ADANIPORTS 1420 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Live Options price premium & chart analysis for ADANIPORTS 1420 CE (CALL) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

ADANIPORTS 1420 CE Live prices

What is premium price of ADANIPORTS 1420 CE CALL today?: Premium of ADANIPORTS 1420 CE is 63.40 on 29 Dec 2025 CALL opened at 77.00 and traded inside a Low-High range of 61.65-77.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1420 CALL CE today?: Open Interest of ADANIPORTS 1420 CE is 5225 today. This has changed 1425.00 from previous day.
What is underlying price of ADANIPORTS 1420 CE CALL today?: Underlying price of ADANIPORTS 1420 CE CALL is 1454.40 today.
What is lot size of ADANIPORTS 1420 CALL CE today?: Lot size of ADANIPORTS 1420 CALL CE is 475.00
Is ADANIPORTS 1420 CE CALL ITM or OTM or ATM?: ADANIPORTS 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1454.40

ADANIPORTS CALL CE available options strikes

CE 1400, CE 1420, CE 1440, CE 1460, CE 1480, CE 1500, CE 1520, All CE , All PE

ADANIPORTS 1420 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIPORTS 1420 CALL CE January 27 2026

ADANIPORTS 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 63.40 on 29 Dec 2025
CALL opened at 77.00 and traded inside a Low-High range of 61.65-77.00 as on 29 Mon Dec 2025

The underlying equity is trading at 1454.40 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for CALL (CE) of strike 1420 is 5,225

Munafa analysis ADANIPORTS 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Mon Dec	1454.40	63.40	77.00	77.00	61.65	-27	2,481,875	37.5%
26 Fri Dec	1487.10	87.00	88.00	88.00	87.00	-34	1,805,000	-%
24 Wed Dec	1494.30	133.80	0.00	0.00	0.00	0	0	-%
23 Tue Dec	1493.60	133.80	0.00	0.00	0.00	0	0	-%
22 Mon Dec	1508.70	133.80	0.00	0.00	0.00	0	0	-%
19 Fri Dec	1496.40	133.80	0.00	0.00	0.00	0	0	-%

Charts for ADANIPORTS 1420 CALL CE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis