Live ADANIPORTS 1440 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Live Options premium chart analysis for Live ADANIPORTS 1440 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

ADANIPORTS 1440 PE Live prices

What is premium price of ADANIPORTS 1440 PE PUT today?: Premium of ADANIPORTS 1440 PE is 20.00 on 04 Dec 2025 PUT opened at 22.00 and traded inside a Low-High range of 20.00-22.00 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1440 PUT PE today?: Open Interest of ADANIPORTS 1440 PE is 27075 today. This has changed 1425.00 from previous day.
What is underlying price of ADANIPORTS 1440 PE PUT today?: Underlying price of ADANIPORTS 1440 PE PUT is 1505.60 today.
What is lot size of ADANIPORTS 1440 PUT PE today?: Lot size of ADANIPORTS 1440 PUT PE is 475.00
Is ADANIPORTS 1440 PE PUT ITM or OTM or ATM?: ADANIPORTS 1440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1509.40

ADANIPORTS PUT PE available options strikes

PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, All CE , All PE

ADANIPORTS 1440 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIPORTS 1440 PUT PE January 27 2026

ADANIPORTS 1440 PE Live prices

Premium of PUT (PE) of strike 1440 is at: 20.00 on 04 Dec 2025
PUT opened at 22.00 and traded inside a Low-High range of 20.00-22.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1509.40 which means that PUT of strike 1440 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1440 is 27,075

Price action analysis of 1440 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1509.40	20.00	22.00	22.00	20.00	-12	12,860,625	5.6%
03 Wed Dec	1505.60	22.90	18.30	22.90	18.30	34	12,183,750	12.5%
02 Tue Dec	1497.70	17.05	17.00	18.50	16.55	-2	10,830,000	100%
01 Mon Dec	1518.10	17.45	14.90	17.85	14.90	-39	5,415,000	33.3%
28 Fri Nov	1530.50	29.00	29.00	29.00	29.00	-3	4,061,250	0%
27 Thu Nov	1516.90	30.00	0.00	0.00	0.00	0	4,061,250	0%

Charts for ADANIPORTS 1440 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis