ADANIPORTS 1300 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

ADANIPORTS 1300 PE is trading at ₹ 1.70 on 2:32pm 21 Wed Jan 2026

10 minute average: ₹ 1.54 - Current price of ADANIPORTS 1300 PE is higher than this average.
30 minute average: ₹ 1.59 - Current price of ADANIPORTS 1300 PE is higher than this average.
Hourly average: ₹ 1.58 - Current price of ADANIPORTS 1300 PE is higher than this average.
Day open: ₹ 2.55
Day range: 1.15 - 5.00
Open Interest: 132525 (1.325 L)

Munafa Value: 80 - This score indicates that the option of ADANIPORTS 1300 PE is trending upwards. You can choose to buy it.

Lot size of ADANIPORTS is: 475

Spot price of ADANIPORTS: 1375.500 as on 21 Wed Jan 2:33pm
Day open: 1371.700 Range: 1345.000 to 1390.400

Option Price: ADANIPORTS PE 1300 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:32pm	1.70	132525	2.55	5.00	1.15
2:30pm	1.70	129675	2.55	5.00	1.15
2:29pm	1.60	126825	2.55	5.00	1.15
2:27pm	1.60	126825	2.55	5.00	1.15
2:26pm	1.45	129675	2.55	5.00	1.15
2:24pm	1.45	129675	2.55	5.00	1.15
2:23pm	1.45	129675	2.55	5.00	1.15
2:22pm	1.45	129675	2.55	5.00	1.15
2:21pm	1.50	125400	2.55	5.00	1.15
2:20pm	1.50	125400	2.55	5.00	1.15

option chart ADANIPORTS PE 1300 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ADANIPORTS 1300 PE PUT today?: Premium of ADANIPORTS 1300 PE is 2.50 on 20 Jan 2026 PUT opened at 0.90 and traded inside a Low-High range of 0.85-2.95 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1300 PUT PE today?: Open Interest of ADANIPORTS 1300 PE is 175750 today. This has changed -40850.00 from previous day.
What is underlying price of ADANIPORTS 1300 PE PUT today?: Underlying price of ADANIPORTS 1300 PE PUT is 1367.65 today.
What is lot size of ADANIPORTS 1300 PUT PE today?: Lot size of ADANIPORTS 1300 PUT PE is 475.00
Is ADANIPORTS 1300 PE PUT ITM or OTM or ATM?: ADANIPORTS 1300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ADANIPORTS 1300 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

Underlying equity prev closing: 1367.60

ADANIPORTS PUT PE available options strikes

ADANIPORTS PE 1300 strike, ADANIPORTS PE 1320 strike, ADANIPORTS PE 1340 strike, ADANIPORTS PE 1360 strike, ADANIPORTS PE 1380 strike, ADANIPORTS PE 1400 strike, ADANIPORTS PE 1420 strike, All CE , All PE

ADANIPORTS 1300 PUT PE available expiry dates

ADANIPORTS 27 Jan 2026 expiry ADANIPORTS 24 Feb 2026 expiry ADANIPORTS 30 Mar 2026 expiry

ADANIPORTS 1300 PE Live prices

Premium of PUT (PE) of strike 1300 is at: 2.50 on 20 Jan 2026
PUT opened at 0.90 and traded inside a Low-High range of 0.85-2.95 as on 20 Tue Jan 2026

The underlying equity is trading at 1367.60 which means that PUT of strike 1300 is OTM PUT option (out of the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1300 is 175,750

Munafa analysis ADANIPORTS 1300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1300 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1367.60	2.50	0.90	2.95	0.85	85	83,481,250	-18.9%
19 Mon Jan	1403.00	1.35	1.45	1.60	1.15	3	102,885,000	11.5%
16 Fri Jan	1421.90	1.30	1.00	1.50	0.90	-10	92,280,625	-5.5%
14 Wed Jan	1430.00	1.45	1.30	1.65	1.10	-14	97,695,625	2.6%
13 Tue Jan	1428.60	1.70	1.95	2.05	1.50	6	95,213,750	33.5%
12 Mon Jan	1443.50	1.60	2.40	3.40	0.90	-23	71,297,500	5.3%

Charts for ADANIPORTS 1300 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis