ADANIPORTS 1500 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Live Options price premium & chart analysis for ADANIPORTS 1500 PE (PUT) 27 January 2026 options price chart analysis Adani Ports and Special Economic Zone Limited

Adani Ports and Special Economic Zone Limited ADANIPORTS trades in NSE under Marine Port & Services NSE

ADANIPORTS 1500 PE Live prices

What is premium price of ADANIPORTS 1500 PE PUT today?: Premium of ADANIPORTS 1500 PE is 35.25 on 26 Dec 2025 PUT opened at 33.80 and traded inside a Low-High range of 29.20-37.20 today. Please click here table for more current prices.
What is open interest of ADANIPORTS 1500 PUT PE today?: Open Interest of ADANIPORTS 1500 PE is 343900 today. This has changed 96425.00 from previous day.
What is underlying price of ADANIPORTS 1500 PE PUT today?: Underlying price of ADANIPORTS 1500 PE PUT is 1487.10 today.
What is lot size of ADANIPORTS 1500 PUT PE today?: Lot size of ADANIPORTS 1500 PUT PE is 475.00
Is ADANIPORTS 1500 PE PUT ITM or OTM or ATM?: ADANIPORTS 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1487.10

ADANIPORTS PUT PE available options strikes

PE 1420, PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, All CE , All PE

ADANIPORTS 1500 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ADANIPORTS 1500 PUT PE January 27 2026

ADANIPORTS 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 35.25 on 26 Dec 2025
PUT opened at 33.80 and traded inside a Low-High range of 29.20-37.20 as on 26 Fri Dec 2025

The underlying equity is trading at 1487.10 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of ADANIPORTS Adani Ports and Special Economic Zone Limited is 475

Total Open Interest for PUT (PE) of strike 1500 is 343,900

Price action analysis of 1500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Ports and Special Economic Zone Limited, both for buyers and sellers | ADANIPORTS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1487.10	35.25	33.80	37.20	29.20	5	163,352,500	39%
24 Wed Dec	1494.30	33.30	32.05	34.00	27.70	-3	117,550,625	32.2%
23 Tue Dec	1493.60	34.55	27.55	35.60	26.25	25	88,896,250	37.8%
22 Mon Dec	1508.70	27.50	28.65	29.50	25.80	-14	64,528,750	6.3%
19 Fri Dec	1496.40	32.30	34.95	35.90	31.60	-7	60,693,125	35.2%
18 Thu Dec	1495.70	34.95	41.00	44.15	34.00	-12	44,899,375	47.4%

Charts for ADANIPORTS 1500 PUT PE options for Adani Ports and Special Economic Zone Limited

Select an expiry and a strike price below to view charts for those options. ADANIPORTS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIPORTS further analysis