SBILIFE 1940 CE (CALL) 24 February 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1940 CE is trading at ₹ 122.00 on 10:34am 19 Thu Feb 2026

10 minute average: ₹ 122 - Current price of SBILIFE 1940 CE is higher than this average.
30 minute average: ₹ 122 - Current price of SBILIFE 1940 CE is higher than this average.
Hourly average: ₹ 123.66 - Current price of SBILIFE 1940 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 17625 (17.625 K)

Munafa Value: 60 - This score indicates that the option of SBILIFE 1940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 2045.500 as on 19 Thu Feb 10:34am
Day open: 2065.000 Range: 2044.500 to 2068.000

Option Price: SBILIFE CE 1940 2026-02-24 on 19 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:34am	122.00	17625	0.00	0.00	0.00
10:31am	122.00	17625	0.00	0.00	0.00
10:30am	122.00	17625	0.00	0.00	0.00
10:27am	122.00	17625	0.00	0.00	0.00
10:26am	122.00	17625	0.00	0.00	0.00
10:24am	122.00	17625	0.00	0.00	0.00
10:23am	122.00	17625	0.00	0.00	0.00
10:22am	122.00	17625	0.00	0.00	0.00
10:21am	122.00	17625	0.00	0.00	0.00
10:20am	122.00	17625	0.00	0.00	0.00

option chart SBILIFE CE 1940 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1940 CE CALL today?: Premium of SBILIFE 1940 CE is 99.60 on 18 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBILIFE 1940 CALL CE today?: Open Interest of SBILIFE 1940 CE is 17625 today. This has changed 0.00 from previous day.
What is underlying price of SBILIFE 1940 CE CALL today?: Underlying price of SBILIFE 1940 CE CALL is 2059.50 today.
What is lot size of SBILIFE 1940 CALL CE today?: Lot size of SBILIFE 1940 CALL CE is 375.00
Is SBILIFE 1940 CE CALL ITM or OTM or ATM?: SBILIFE 1940 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1940 CE (CALL) 24 February 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 2059.60

SBILIFE CALL CE available options strikes

SBILIFE CE 1960 strike, SBILIFE CE 1980 strike, SBILIFE CE 2000 strike, SBILIFE CE 2020 strike, SBILIFE CE 2040 strike, SBILIFE CE 2060 strike, SBILIFE CE 2080 strike, SBILIFE CE 2100 strike, SBILIFE CE 2120 strike, SBILIFE CE 2140 strike, SBILIFE CE 2160 strike, All CE , All PE

SBILIFE 1940 CALL CE available expiry dates

SBILIFE 24 Feb 2026 expiry SBILIFE 30 Mar 2026 expiry SBILIFE 28 Apr 2026 expiry

SBILIFE 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 99.60 on 18 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Wed Feb 2026

The underlying equity is trading at 2059.60 which means that CALL of strike 1940 is ITM CALL option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1940 is 17,625

Price action analysis of 1940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	2059.60	99.60	0.00	0.00	0.00	0	6,609,375	0%
17 Tue Feb	2039.50	99.60	102.75	102.75	99.60	14	6,609,375	-2.1%
16 Mon Feb	2042.40	87.35	0.00	0.00	0.00	0	6,750,000	0%
13 Fri Feb	2034.20	87.35	0.00	0.00	0.00	0	6,750,000	0%
12 Thu Feb	2022.10	87.35	0.00	0.00	0.00	0	6,750,000	0%
11 Wed Feb	2026.30	87.35	0.00	0.00	0.00	0	6,750,000	0%

Charts for SBILIFE 1940 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis