SBILIFE 2040 PE (PUT) 27 January 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 2040 PE is trading at ₹ 11.20 on 3:30pm 21 Wed Jan 2026

Option of SBILIFE 2040 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 10.96 - Current price of SBILIFE 2040 PE is higher than this average.
30 minute average: ₹ 10.88 - Current price of SBILIFE 2040 PE is higher than this average.
Hourly average: ₹ 10.93 - Current price of SBILIFE 2040 PE is higher than this average.
Day open: ₹ 14.95
Day range: 6.00 - 15.95
Open Interest: 159750 (1.598 L)

Munafa Value: 70 - This score indicates that the option of SBILIFE 2040 PE is trending upwards. You can choose to buy it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 2055.400 as on 21 Wed Jan 3:45pm
Day open: 2038.200 Range: 2038.200 to 2076.800

Option Price: SBILIFE PE 2040 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.20	159750	14.95	15.95	6.00
3:29pm	10.85	159750	14.95	15.95	6.00
3:28pm	10.85	159750	14.95	15.95	6.00
3:27pm	11.15	159750	14.95	15.95	6.00
3:26pm	11.05	161250	14.95	15.95	6.00
3:25pm	10.45	161250	14.95	15.95	6.00
3:24pm	10.55	160875	14.95	15.95	6.00
3:22pm	10.95	160875	14.95	15.95	6.00
3:21pm	11.05	158625	14.95	15.95	6.00
3:20pm	11.50	158625	14.95	15.95	6.00

option chart SBILIFE PE 2040 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 2040 PE PUT today?: Premium of SBILIFE 2040 PE is 10.95 on 21 Jan 2026 PUT opened at 14.95 and traded inside a Low-High range of 6.00-15.95 today. Please click here table for more current prices.
What is open interest of SBILIFE 2040 PUT PE today?: Open Interest of SBILIFE 2040 PE is 161250 today. This has changed -44625.00 from previous day.
What is underlying price of SBILIFE 2040 PE PUT today?: Underlying price of SBILIFE 2040 PE PUT is 2055.40 today.
What is lot size of SBILIFE 2040 PUT PE today?: Lot size of SBILIFE 2040 PUT PE is 375.00
Is SBILIFE 2040 PE PUT ITM or OTM or ATM?: SBILIFE 2040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 2040 PE (PUT) 27 January 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 2055.40

SBILIFE PUT PE available options strikes

SBILIFE PE 1960 strike, SBILIFE PE 1980 strike, SBILIFE PE 2000 strike, SBILIFE PE 2020 strike, SBILIFE PE 2040 strike, SBILIFE PE 2060 strike, SBILIFE PE 2080 strike, SBILIFE PE 2100 strike, SBILIFE PE 2120 strike, SBILIFE PE 2140 strike, All CE , All PE

SBILIFE 2040 PUT PE available expiry dates

SBILIFE 27 Jan 2026 expiry SBILIFE 24 Feb 2026 expiry SBILIFE 30 Mar 2026 expiry

SBILIFE 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 10.95 on 21 Jan 2026
PUT opened at 14.95 and traded inside a Low-High range of 6.00-15.95 as on 21 Wed Jan 2026

The underlying equity is trading at 2055.40 which means that PUT of strike 2040 is OTM PUT option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 2040 is 161,250

Price action analysis of 2040 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	2055.40	10.95	14.95	15.95	6.00	-24	60,468,750	-21.7%
20 Tue Jan	2049.10	14.55	8.00	15.75	7.00	83	77,203,125	-4.5%
19 Mon Jan	2073.70	7.95	8.70	8.90	5.55	-8	80,859,375	3.8%
16 Fri Jan	2081.00	8.70	12.40	14.25	6.65	-29	77,906,250	-9.6%
14 Wed Jan	2068.80	12.40	10.45	14.35	9.00	18	86,203,125	-1.3%
13 Tue Jan	2082.40	10.50	12.30	13.70	8.45	-1	87,328,125	20.1%

Charts for SBILIFE 2040 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis