SBILIFE 2100 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd

Live Options price premium & chart analysis for SBILIFE 2100 PE (PUT) 30 December 2025 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

SBILIFE 2100 PE Live prices

Spot price of SBILIFE: 2019.100 as on 26 Fri Dec 3:45pm
Day open: 2025.400 Range: 2004.100 to 2034.900

Option Price: SBILIFE PE 2100 2025-12-30 on 26 Fri Dec 2025

SBILIFE 2100 PE is trading at 80.00 on 3:29pm 26 Fri Dec 2025

Lot size of SBILIFE is: 375

Time	Option Price	Open Interest	Open	High	Low
3:29pm	80.00	45375	80.05	80.05	80.00
3:28pm	80.00	45375	80.05	80.05	80.00
3:27pm	80.00	45375	80.05	80.05	80.00
3:25pm	80.00	45375	80.05	80.05	80.00
3:24pm	80.00	45375	80.05	80.05	80.00
3:23pm	80.00	45375	80.05	80.05	80.00
3:22pm	80.00	45375	80.05	80.05	80.00
3:21pm	80.00	45375	80.05	80.05	80.00
3:20pm	80.00	45375	80.05	80.05	80.00
3:19pm	80.00	45375	80.05	80.05	80.00

option chart SBILIFE PE 2100 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 2100 PE PUT today?: Premium of SBILIFE 2100 PE is 80.00 on 26 Dec 2025 PUT opened at 80.05 and traded inside a Low-High range of 80.00-80.05 today. Please click here table for more current prices.
What is open interest of SBILIFE 2100 PUT PE today?: Open Interest of SBILIFE 2100 PE is 45000 today. This has changed -375.00 from previous day.
What is underlying price of SBILIFE 2100 PE PUT today?: Underlying price of SBILIFE 2100 PE PUT is 2019.10 today.
What is lot size of SBILIFE 2100 PUT PE today?: Lot size of SBILIFE 2100 PUT PE is 375.00
Is SBILIFE 2100 PE PUT ITM or OTM or ATM?: SBILIFE 2100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2019.10

SBILIFE PUT PE available options strikes

PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, PE 2080, PE 2100, PE 2120, All CE , All PE

SBILIFE 2100 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of SBILIFE 2100 PUT PE December 30 2025

SBILIFE 2100 PE Live prices

Premium of PUT (PE) of strike 2100 is at: 80.00 on 26 Dec 2025
PUT opened at 80.05 and traded inside a Low-High range of 80.00-80.05 as on 26 Fri Dec 2025

The underlying equity is trading at 2019.10 which means that PUT of strike 2100 is ITM PUT option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 2100 is 45,000

Price action analysis of 2100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2019.10	80.00	80.05	80.05	80.00	8	16,875,000	-0.8%
24 Wed Dec	2025.40	73.80	73.40	73.80	70.15	-3	17,015,625	-13.6%
23 Tue Dec	2024.80	76.25	72.20	77.90	72.20	2	19,687,500	-5.4%
22 Mon Dec	2022.30	74.75	77.40	82.90	74.45	2	20,812,500	11.3%
19 Fri Dec	2028.40	73.20	78.15	81.25	72.20	-13	18,703,125	3.9%
18 Thu Dec	2014.40	85.05	89.40	89.90	83.95	-2	18,000,000	-3.8%

Charts for SBILIFE 2100 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis