SBILIFE 2120 CE (CALL) 27 January 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 2120 CE is trading at ₹ 8.15 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 8.03 - Current price of SBILIFE 2120 CE is higher than this average.
30 minute average: ₹ 8.32 - Current price of SBILIFE 2120 CE is lower than this average.
Hourly average: ₹ 8.28 - Current price of SBILIFE 2120 CE is lower than this average.
Day open: ₹ 11.20
Day range: 7.20 - 12.20
Open Interest: 1444875 (14.449 L)

Munafa Value: 40 - This score indicates that the option of SBILIFE 2120 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 2068.800 as on 14 Wed Jan 3:45pm
Day open: 2070.200 Range: 2063.300 to 2082.000

Option Price: SBILIFE CE 2120 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.15	1444875	11.20	12.20	7.20
3:29pm	8.10	1444875	11.20	12.20	7.20
3:28pm	8.10	1444875	11.20	12.20	7.20
3:26pm	8.05	1443750	11.20	12.20	7.20
3:25pm	7.70	1443750	11.20	12.20	7.20
3:24pm	7.90	1444500	11.20	12.20	7.20
3:23pm	8.00	1444500	11.20	12.20	7.20
3:21pm	8.20	1444500	11.20	12.20	7.20
3:20pm	7.90	1444500	11.20	12.20	7.20
3:18pm	8.15	1444500	11.20	12.20	7.20

option chart SBILIFE CE 2120 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 2120 CE CALL today?: Premium of SBILIFE 2120 CE is 8.25 on 14 Jan 2026 CALL opened at 11.20 and traded inside a Low-High range of 7.20-12.20 today. Please click here table for more current prices.
What is open interest of SBILIFE 2120 CALL CE today?: Open Interest of SBILIFE 2120 CE is 1443750 today. This has changed 6375.00 from previous day.
What is underlying price of SBILIFE 2120 CE CALL today?: Underlying price of SBILIFE 2120 CE CALL is 2068.80 today.
What is lot size of SBILIFE 2120 CALL CE today?: Lot size of SBILIFE 2120 CALL CE is 375.00
Is SBILIFE 2120 CE CALL ITM or OTM or ATM?: SBILIFE 2120 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 2120 CE (CALL) 27 January 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 2068.80

SBILIFE CALL CE available options strikes

SBILIFE CE 1980 strike, SBILIFE CE 2000 strike, SBILIFE CE 2020 strike, SBILIFE CE 2040 strike, SBILIFE CE 2060 strike, SBILIFE CE 2080 strike, SBILIFE CE 2100 strike, SBILIFE CE 2120 strike, SBILIFE CE 2140 strike, SBILIFE CE 2160 strike, All CE , All PE

SBILIFE 2120 CALL CE available expiry dates

SBILIFE 27 Jan 2026 expiry SBILIFE 24 Feb 2026 expiry SBILIFE 30 Mar 2026 expiry

SBILIFE 2120 CE Live prices

Premium of CALL (CE) of strike 2120 is at: 8.25 on 14 Jan 2026
CALL opened at 11.20 and traded inside a Low-High range of 7.20-12.20 as on 14 Wed Jan 2026

The underlying equity is trading at 2068.80 which means that CALL of strike 2120 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 2120 is 1,443,750

Munafa analysis SBILIFE 2120 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2120 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	2068.80	8.25	11.20	12.20	7.20	-33	541,406,250	0.4%
13 Tue Jan	2082.40	12.45	17.55	19.80	10.20	-32	539,015,625	-0.4%
12 Mon Jan	2098.00	18.55	18.80	22.65	14.10	36	540,984,375	-0.2%
09 Fri Jan	2070.00	13.60	20.40	22.85	12.00	-28	542,250,000	-0.3%
08 Thu Jan	2082.90	19.05	19.55	24.55	15.50	15	544,078,125	203.9%
07 Wed Jan	2070.80	16.50	20.05	32.00	15.60	-35	179,015,625	6.4%

Charts for SBILIFE 2120 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis