SBILIFE 1980 CE (CALL) 27 January 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1980 CE is trading at ₹ 97.70 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 100.57 - Current price of SBILIFE 1980 CE is lower than this average.
30 minute average: ₹ 102.62 - Current price of SBILIFE 1980 CE is lower than this average.
Hourly average: ₹ 105.82 - Current price of SBILIFE 1980 CE is lower than this average.
Day open: ₹ 103.00
Day range: 97.70 - 105.50
Open Interest: 11250 (11.25 K)

Munafa Value: 20 - This score indicates that the option of SBILIFE 1980 CE is trending downwards. You can choose to sell it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 2068.800 as on 14 Wed Jan 3:45pm
Day open: 2070.200 Range: 2063.300 to 2082.000

Option Price: SBILIFE CE 1980 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	97.70	11250	103.00	105.50	97.70
3:28pm	97.70	11250	103.00	105.50	97.70
3:26pm	97.70	11250	103.00	105.50	97.70
3:25pm	101.80	11250	103.00	105.50	100.85
3:23pm	101.80	11250	103.00	105.50	100.85
3:21pm	101.80	11250	103.00	105.50	100.85
3:20pm	101.80	11250	103.00	105.50	100.85
3:19pm	101.80	11250	103.00	105.50	100.85
3:18pm	101.80	11250	103.00	105.50	100.85
3:16pm	101.80	11250	103.00	105.50	100.85

option chart SBILIFE CE 1980 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1980 CE CALL today?: Premium of SBILIFE 1980 CE is 99.75 on 14 Jan 2026 CALL opened at 103.00 and traded inside a Low-High range of 97.70-105.50 today. Please click here table for more current prices.
What is open interest of SBILIFE 1980 CALL CE today?: Open Interest of SBILIFE 1980 CE is 11625 today. This has changed 1125.00 from previous day.
What is underlying price of SBILIFE 1980 CE CALL today?: Underlying price of SBILIFE 1980 CE CALL is 2068.80 today.
What is lot size of SBILIFE 1980 CALL CE today?: Lot size of SBILIFE 1980 CALL CE is 375.00
Is SBILIFE 1980 CE CALL ITM or OTM or ATM?: SBILIFE 1980 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1980 CE (CALL) 27 January 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 2068.80

SBILIFE CALL CE available options strikes

SBILIFE CE 1980 strike, SBILIFE CE 2000 strike, SBILIFE CE 2020 strike, SBILIFE CE 2040 strike, SBILIFE CE 2060 strike, SBILIFE CE 2080 strike, SBILIFE CE 2100 strike, SBILIFE CE 2120 strike, SBILIFE CE 2140 strike, SBILIFE CE 2160 strike, All CE , All PE

SBILIFE 1980 CALL CE available expiry dates

SBILIFE 27 Jan 2026 expiry SBILIFE 24 Feb 2026 expiry SBILIFE 30 Mar 2026 expiry

SBILIFE 1980 CE Live prices

Premium of CALL (CE) of strike 1980 is at: 99.75 on 14 Jan 2026
CALL opened at 103.00 and traded inside a Low-High range of 97.70-105.50 as on 14 Wed Jan 2026

The underlying equity is trading at 2068.80 which means that CALL of strike 1980 is ITM CALL option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1980 is 11,625

Price action analysis of 1980 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	2068.80	99.75	103.00	105.50	97.70	-16	4,359,375	10.7%
13 Tue Jan	2082.40	119.30	0.00	0.00	0.00	0	3,937,500	0%
12 Mon Jan	2098.00	119.30	108.95	126.90	108.95	17	3,937,500	3.7%
09 Fri Jan	2070.00	101.20	110.65	116.40	98.40	-10	3,796,875	-35.7%
08 Thu Jan	2082.90	112.95	114.95	119.00	112.95	9	5,906,250	7.7%
07 Wed Jan	2070.80	103.35	103.00	104.55	103.00	-16	5,484,375	-9.3%

Charts for SBILIFE 1980 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis