SBILIFE 2040 PE (PUT) 28 April 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 2040 PE is trading at ₹ 129.90 on 2:04pm 13 Mon Apr 2026

10 minute average: ₹ 129.9 - Current price of SBILIFE 2040 PE is higher than this average.
30 minute average: ₹ 129.9 - Current price of SBILIFE 2040 PE is higher than this average.
Hourly average: ₹ 132.07 - Current price of SBILIFE 2040 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 2625 (2.625 K)

Munafa Value: 60 - This score indicates that the option of SBILIFE 2040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1914.400 as on 13 Mon Apr 3:45pm
Day open: 1909.000 Range: 1889.000 to 1931.800

Option Price: SBILIFE PE 2040 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
2:04pm	129.90	2625	0.00	0.00	0.00
2:03pm	129.90	2625	0.00	0.00	0.00
2:02pm	129.90	2625	0.00	0.00	0.00
2:01pm	129.90	2625	0.00	0.00	0.00
2:00pm	129.90	2625	0.00	0.00	0.00
1:59pm	129.90	2625	0.00	0.00	0.00
1:57pm	129.90	2625	0.00	0.00	0.00
1:56pm	129.90	2625	0.00	0.00	0.00
1:55pm	129.90	2625	0.00	0.00	0.00
1:54pm	129.90	2625	0.00	0.00	0.00

option chart SBILIFE PE 2040 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 2040 PE PUT today?: Premium of SBILIFE 2040 PE is 129.90 on 13 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBILIFE 2040 PUT PE today?: Open Interest of SBILIFE 2040 PE is 2625 today. This has changed 0.00 from previous day.
What is underlying price of SBILIFE 2040 PE PUT today?: Underlying price of SBILIFE 2040 PE PUT is 1914.40 today.
What is lot size of SBILIFE 2040 PUT PE today?: Lot size of SBILIFE 2040 PUT PE is 375.00
Is SBILIFE 2040 PE PUT ITM or OTM or ATM?: SBILIFE 2040 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 2040 PE (PUT) 28 April 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1914.40

SBILIFE PUT PE available options strikes

SBILIFE PE 1820 strike, SBILIFE PE 1840 strike, SBILIFE PE 1860 strike, SBILIFE PE 1880 strike, SBILIFE PE 1900 strike, SBILIFE PE 1920 strike, SBILIFE PE 1940 strike, SBILIFE PE 1960 strike, SBILIFE PE 1980 strike, SBILIFE PE 2000 strike, All CE , All PE

SBILIFE 2040 PUT PE available expiry dates

SBILIFE 28 Apr 2026 expiry SBILIFE 26 May 2026 expiry SBILIFE 30 Jun 2026 expiry

SBILIFE 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 129.90 on 13 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Mon Apr 2026

The underlying equity is trading at 1914.40 which means that PUT of strike 2040 is ITM PUT option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 2040 is 2,625

Price action analysis of 2040 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1914.40	129.90	0.00	0.00	0.00	0	984,375	0%
10 Fri Apr	1923.20	129.90	0.00	0.00	0.00	0	984,375	0%
09 Thu Apr	1904.00	129.90	0.00	0.00	0.00	0	984,375	0%
08 Wed Apr	1907.60	129.90	149.95	149.95	123.20	-51	984,375	133.3%
07 Tue Apr	1841.40	266.15	0.00	0.00	0.00	0	421,875	0%
06 Mon Apr	1836.80	266.15	266.15	266.15	266.15	-2	421,875	-50%

Charts for SBILIFE 2040 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis