SBILIFE 1920 PE (PUT) 28 April 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1920 PE is trading at ₹ 42.95 on 3:30pm 13 Mon Apr 2026

Option of SBILIFE 1920 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 44.26 - Current price of SBILIFE 1920 PE is lower than this average.
30 minute average: ₹ 44.15 - Current price of SBILIFE 1920 PE is lower than this average.
Hourly average: ₹ 44.43 - Current price of SBILIFE 1920 PE is lower than this average.
Day open: ₹ 55.35
Day range: 38.35 - 57.80
Open Interest: 83625 (83.625 K)

Munafa Value: 30 - This score indicates that the option of SBILIFE 1920 PE is trending downwards. You can choose to sell it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1914.400 as on 13 Mon Apr 3:45pm
Day open: 1909.000 Range: 1889.000 to 1931.800

Option Price: SBILIFE PE 1920 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.95	83625	55.35	57.80	38.35
3:29pm	42.95	83625	55.35	57.80	38.35
3:27pm	43.70	83625	55.35	57.80	38.35
3:26pm	44.10	83250	55.35	57.80	38.35
3:25pm	43.80	83250	55.35	57.80	38.35
3:24pm	45.05	81750	55.35	57.80	38.35
3:23pm	45.05	81750	55.35	57.80	38.35
3:22pm	44.95	81750	55.35	57.80	38.35
3:21pm	44.95	81750	55.35	57.80	38.35
3:20pm	45.05	81375	55.35	57.80	38.35

option chart SBILIFE PE 1920 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1920 PE PUT today?: Premium of SBILIFE 1920 PE is 44.40 on 13 Apr 2026 PUT opened at 55.35 and traded inside a Low-High range of 38.35-57.80 today. Please click here table for more current prices.
What is open interest of SBILIFE 1920 PUT PE today?: Open Interest of SBILIFE 1920 PE is 85875 today. This has changed 46125.00 from previous day.
What is underlying price of SBILIFE 1920 PE PUT today?: Underlying price of SBILIFE 1920 PE PUT is 1914.40 today.
What is lot size of SBILIFE 1920 PUT PE today?: Lot size of SBILIFE 1920 PUT PE is 375.00
Is SBILIFE 1920 PE PUT ITM or OTM or ATM?: SBILIFE 1920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1920 PE (PUT) 28 April 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1914.40

SBILIFE PUT PE available options strikes

SBILIFE PE 1820 strike, SBILIFE PE 1840 strike, SBILIFE PE 1860 strike, SBILIFE PE 1880 strike, SBILIFE PE 1900 strike, SBILIFE PE 1920 strike, SBILIFE PE 1940 strike, SBILIFE PE 1960 strike, SBILIFE PE 1980 strike, SBILIFE PE 2000 strike, All CE , All PE

SBILIFE 1920 PUT PE available expiry dates

SBILIFE 28 Apr 2026 expiry SBILIFE 26 May 2026 expiry SBILIFE 30 Jun 2026 expiry

SBILIFE 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 44.40 on 13 Apr 2026
PUT opened at 55.35 and traded inside a Low-High range of 38.35-57.80 as on 13 Mon Apr 2026

The underlying equity is trading at 1914.40 which means that PUT of strike 1920 is ITM PUT option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1920 is 85,875

Price action analysis of 1920 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1920 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	1914.40	44.40	55.35	57.80	38.35	2	32,203,125	116%
10 Fri Apr	1923.20	43.45	48.70	48.70	31.70	-18	14,906,250	89.3%
09 Thu Apr	1904.00	53.05	50.85	61.20	40.00	9	7,875,000	75%
08 Wed Apr	1907.60	48.45	48.50	49.90	41.70	-52	4,500,000	100%
07 Tue Apr	1841.40	101.40	0.00	0.00	0.00	0	2,250,000	0%
06 Mon Apr	1836.80	101.40	115.00	117.65	101.40	-30	2,250,000	77.8%

Charts for SBILIFE 1920 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis