SBILIFE 2200 CE (CALL) 28 April 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 2200 CE is trading at ₹ on 2:21pm 14 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBILIFE 2200 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1914.400 as on 13 Mon Apr 3:45pm
Day open: 1909.000 Range: 1889.000 to 1931.800

Option Price: SBILIFE CE 2200 2026-04-28 on 14 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBILIFE CE 2200 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 2200 CE CALL today?: Premium of SBILIFE 2200 CE is 0.55 on 13 Apr 2026 CALL opened at 0.70 and traded inside a Low-High range of 0.50-1.25 today. Please click here table for more current prices.
What is open interest of SBILIFE 2200 CALL CE today?: Open Interest of SBILIFE 2200 CE is 49500 today. This has changed -22500.00 from previous day.
What is underlying price of SBILIFE 2200 CE CALL today?: Underlying price of SBILIFE 2200 CE CALL is 1914.40 today.
What is lot size of SBILIFE 2200 CALL CE today?: Lot size of SBILIFE 2200 CALL CE is 375.00
Is SBILIFE 2200 CE CALL ITM or OTM or ATM?: SBILIFE 2200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 2200 CE (CALL) 28 April 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1914.40

SBILIFE CALL CE available options strikes

SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, SBILIFE CE 1900 strike, SBILIFE CE 1920 strike, SBILIFE CE 1940 strike, SBILIFE CE 1960 strike, SBILIFE CE 1980 strike, SBILIFE CE 2000 strike, All CE , All PE

SBILIFE 2200 CALL CE available expiry dates

SBILIFE 28 Apr 2026 expiry SBILIFE 26 May 2026 expiry SBILIFE 30 Jun 2026 expiry

SBILIFE 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 0.55 on 13 Apr 2026
CALL opened at 0.70 and traded inside a Low-High range of 0.50-1.25 as on 13 Mon Apr 2026

The underlying equity is trading at 1914.40 which means that CALL of strike 2200 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 2200 is 49,500

Price action analysis of 2200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	1914.40	0.55	0.70	1.25	0.50	-50	18,562,500	-31.3%
10 Fri Apr	1923.20	1.10	1.25	1.45	0.90	10	27,000,000	36.2%
09 Thu Apr	1904.00	1.00	1.00	1.15	0.85	0	19,828,125	110.4%
08 Wed Apr	1907.60	1.00	1.00	1.00	1.00	25	9,421,875	4.7%
07 Tue Apr	1841.40	0.80	1.05	1.20	0.80	-23	9,000,000	-1.5%
06 Mon Apr	1836.80	1.05	0.95	1.05	0.95	10	9,140,625	4.8%

Charts for SBILIFE 2200 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis