ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SBILIFE SPOT Price: 1836.00 as on 24 Mar, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1892.53
Target up: 1864.27
Target up: 1851.25
Target up: 1838.23
Target down: 1809.97
Target down: 1796.95
Target down: 1783.93

Date Close Open High Low Volume
24 Tue Mar 20261836.001842.001866.501812.201.4 M
23 Mon Mar 20261832.301875.001889.801811.501.34 M
20 Fri Mar 20261896.901906.901919.901890.001.78 M
19 Thu Mar 20261903.101950.001956.201897.500.74 M
18 Wed Mar 20261962.501932.001974.701932.000.71 M
17 Tue Mar 20261932.101903.001938.701901.501.26 M
16 Mon Mar 20261909.201901.001918.001881.000.9 M
13 Fri Mar 20261904.401932.501938.901900.400.99 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1840 1880 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1840 1880 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026286.20-13.00--
Mon 23 Mar, 2026286.20-13.00--
Fri 20 Mar, 2026286.20-13.00--
Thu 19 Mar, 2026286.20-13.00--
Wed 18 Mar, 2026286.20-13.00--
Tue 17 Mar, 2026286.20-13.00--
Mon 16 Mar, 2026286.20-13.00--
Fri 13 Mar, 2026286.20-13.00--
Thu 12 Mar, 2026286.20-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026252.70-18.85--
Mon 23 Mar, 2026252.70-18.85--
Fri 20 Mar, 2026252.70-18.85--
Thu 19 Mar, 2026252.70-18.85--
Wed 18 Mar, 2026252.70-18.85--
Tue 17 Mar, 2026252.70-18.85--
Mon 16 Mar, 2026252.70-18.85--
Fri 13 Mar, 2026252.70-18.85--
Thu 12 Mar, 2026252.70-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026221.00-26.45--
Mon 23 Mar, 2026221.00-26.45--
Fri 20 Mar, 2026221.00-26.45--
Thu 19 Mar, 2026221.00-26.45--
Wed 18 Mar, 2026221.00-26.45--
Tue 17 Mar, 2026221.00-26.45--
Mon 16 Mar, 2026221.00-26.45--
Fri 13 Mar, 2026221.00-26.45--
Thu 12 Mar, 2026221.00-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026191.40-36.20--
Mon 23 Mar, 2026191.40-36.20--
Fri 20 Mar, 2026191.40-36.20--
Thu 19 Mar, 2026191.40-36.20--
Wed 18 Mar, 2026191.40-36.20--
Tue 17 Mar, 2026191.40-36.20--
Mon 16 Mar, 2026191.40-36.20--
Fri 13 Mar, 2026191.40-36.20--
Thu 12 Mar, 2026191.40-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026163.90-48.10--
Mon 23 Mar, 2026163.90-48.10--
Fri 20 Mar, 2026163.90-48.10--
Thu 19 Mar, 2026163.90-48.10--
Wed 18 Mar, 2026163.90-48.10--
Tue 17 Mar, 2026163.90-48.10--
Mon 16 Mar, 2026163.90-48.10--
Fri 13 Mar, 2026163.90-48.10--
Thu 12 Mar, 2026163.90-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026138.95-62.50--
Mon 23 Mar, 2026138.95-62.50--
Fri 20 Mar, 2026138.95-62.50--
Thu 19 Mar, 2026138.95-62.50--
Wed 18 Mar, 2026138.95-62.50--
Tue 17 Mar, 2026138.95-62.50--
Mon 16 Mar, 2026138.95-62.50--
Fri 13 Mar, 2026138.95-62.50--
Thu 12 Mar, 2026138.95-62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026116.55-79.40--
Mon 23 Mar, 2026116.55-79.40--
Fri 20 Mar, 2026116.55-79.40--
Thu 19 Mar, 2026116.55-79.40--
Wed 18 Mar, 2026116.55-79.40--
Tue 17 Mar, 2026116.55-79.40--
Mon 16 Mar, 2026116.55-79.40--
Fri 13 Mar, 2026116.55-79.40--
Thu 12 Mar, 2026116.55-79.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202696.65-98.85--
Mon 23 Mar, 202696.65-98.85--
Fri 20 Mar, 202696.65-98.85--
Thu 19 Mar, 202696.65-98.85--
Wed 18 Mar, 202696.65-98.85--
Tue 17 Mar, 202696.65-98.85--
Mon 16 Mar, 202696.65-98.85--
Fri 13 Mar, 202696.65-98.85--
Thu 12 Mar, 202696.65-98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202679.30-120.85--
Mon 23 Mar, 202679.30-120.85--
Fri 20 Mar, 202679.30-120.85--
Thu 19 Mar, 202679.30-120.85--
Wed 18 Mar, 202679.30-120.85--
Tue 17 Mar, 202679.30-120.85--
Mon 16 Mar, 202679.30-120.85--
Fri 13 Mar, 202679.30-120.85--
Thu 12 Mar, 202679.30-120.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202664.35-145.20--
Mon 23 Mar, 202664.35-145.20--
Fri 20 Mar, 202664.35-145.20--
Thu 19 Mar, 202664.35-145.20--
Wed 18 Mar, 202664.35-145.20--
Tue 17 Mar, 202664.35-145.20--
Mon 16 Mar, 202664.35-145.20--
Fri 13 Mar, 202664.35-145.20--
Thu 12 Mar, 202664.35-145.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202651.65-171.85--
Mon 23 Mar, 202651.65-171.85--
Fri 20 Mar, 202651.65-171.85--
Thu 19 Mar, 202651.65-171.85--
Wed 18 Mar, 202651.65-171.85--
Tue 17 Mar, 202651.65-171.85--
Mon 16 Mar, 202651.65-171.85--
Fri 13 Mar, 202651.65-171.85--
Thu 12 Mar, 202651.65-171.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202641.10-200.65--
Mon 23 Mar, 202641.10-200.65--
Fri 20 Mar, 202641.10-200.65--
Thu 19 Mar, 202641.10-200.65--
Wed 18 Mar, 202641.10-200.65--
Tue 17 Mar, 202641.10-200.65--
Mon 16 Mar, 202641.10-200.65--
Fri 13 Mar, 202641.10-200.65--
Thu 12 Mar, 202641.10-200.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202632.25-231.10--
Mon 23 Mar, 202632.25-231.10--
Fri 20 Mar, 202632.25-231.10--
Thu 19 Mar, 202632.25-231.10--
Wed 18 Mar, 202632.25-231.10--
Tue 17 Mar, 202632.25-231.10--
Mon 16 Mar, 202632.25-231.10--
Fri 13 Mar, 202632.25-231.10--
Thu 12 Mar, 202632.25-231.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202619.30-296.85--
Mon 23 Mar, 202619.30-296.85--
Fri 20 Mar, 202619.30-296.85--
Thu 19 Mar, 202619.30-296.85--
Wed 18 Mar, 202619.30-296.85--
Tue 17 Mar, 202619.30-296.85--
Mon 16 Mar, 202619.30-296.85--
Fri 13 Mar, 202619.30-296.85--
Thu 12 Mar, 202619.30-296.85--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026321.20-8.65--
Mon 23 Mar, 2026321.20-8.65--
Fri 20 Mar, 2026321.20-8.65--
Thu 19 Mar, 2026321.20-8.65--
Wed 18 Mar, 2026321.20-8.65--
Tue 17 Mar, 2026321.20-8.65--
Mon 16 Mar, 2026321.20-8.65--
Fri 13 Mar, 2026321.20-8.65--
Thu 12 Mar, 2026321.20-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026357.45-5.55--
Mon 23 Mar, 2026357.45-5.55--
Fri 20 Mar, 2026357.45-5.55--
Thu 19 Mar, 2026357.45-5.55--
Wed 18 Mar, 2026357.45-5.55--
Tue 17 Mar, 2026357.45-5.55--
Mon 16 Mar, 2026357.45-5.55--
Fri 13 Mar, 2026357.45-5.55--
Thu 12 Mar, 2026357.45-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026394.65-3.45--
Mon 23 Mar, 2026394.65-3.45--
Fri 20 Mar, 2026394.65-3.45--
Thu 19 Mar, 2026394.65-3.45--
Wed 18 Mar, 2026394.65-3.45--
Tue 17 Mar, 2026394.65-3.45--
Mon 16 Mar, 2026394.65-3.45--
Fri 13 Mar, 2026394.65-3.45--
Thu 12 Mar, 2026394.65-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026432.60-2.05--
Mon 23 Mar, 2026432.60-2.05--
Fri 20 Mar, 2026432.60-2.05--
Thu 19 Mar, 2026432.60-2.05--
Wed 18 Mar, 2026432.60-2.05--
Tue 17 Mar, 2026432.60-2.05--
Mon 16 Mar, 2026432.60-2.05--
Fri 13 Mar, 2026432.60-2.05--
Thu 12 Mar, 2026432.60-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026471.05-1.15--
Mon 23 Mar, 2026471.05-1.15--
Fri 20 Mar, 2026471.05-1.15--
Thu 19 Mar, 2026471.05-1.15--
Wed 18 Mar, 2026471.05-1.15--
Tue 17 Mar, 2026471.05-1.15--
Mon 16 Mar, 2026471.05-1.15--
Fri 13 Mar, 2026471.05-1.15--
Thu 12 Mar, 2026471.05-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026509.90-0.65--
Mon 23 Mar, 2026509.90-0.65--
Fri 20 Mar, 2026509.90-0.65--
Thu 19 Mar, 2026509.90-0.65--
Wed 18 Mar, 2026509.90-0.65--
Tue 17 Mar, 2026509.90-0.65--
Mon 16 Mar, 2026509.90-0.65--
Fri 13 Mar, 2026509.90-0.65--
Thu 12 Mar, 2026509.90-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top