ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SBILIFE SPOT Price: 1914.40 as on 13 Apr, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1954.53
Target up: 1944.5
Target up: 1934.47
Target down: 1911.73
Target down: 1901.7
Target down: 1891.67
Target down: 1868.93

Date Close Open High Low Volume
13 Mon Apr 20261914.401909.001931.801889.000.64 M
10 Fri Apr 20261923.201914.901950.601914.300.76 M
09 Thu Apr 20261904.001907.001930.001881.101.33 M
08 Wed Apr 20261907.601880.001923.001870.001.1 M
07 Tue Apr 20261841.401814.501845.901805.500.97 M
06 Mon Apr 20261836.801757.501844.501757.501.72 M
02 Thu Apr 20261774.001760.001778.901728.101.49 M
01 Wed Apr 20261790.501828.401845.601762.501.13 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 2060 1920 1940 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1800 1860 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026221.00-58.10--
Fri 10 Apr, 2026221.00-26.45--
Thu 09 Apr, 2026221.00-26.45--
Wed 08 Apr, 2026221.00-26.45--
Tue 07 Apr, 2026221.00-26.45--
Mon 06 Apr, 2026221.00-26.45--
Thu 02 Apr, 2026221.00-26.45--
Wed 01 Apr, 2026221.00-26.45--
Mon 30 Mar, 2026221.00-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202623.30-164.50--
Fri 10 Apr, 202623.30-164.50--
Thu 09 Apr, 202623.30-164.50--
Wed 08 Apr, 202623.30-164.50--
Tue 07 Apr, 202623.30-164.50--
Mon 06 Apr, 202623.30-164.50--
Thu 02 Apr, 202623.30-164.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026191.40-36.20--
Fri 10 Apr, 2026191.40-36.20--
Thu 09 Apr, 2026191.40-36.20--
Wed 08 Apr, 2026191.40-36.20--
Tue 07 Apr, 2026191.40-36.20--
Mon 06 Apr, 2026191.40-36.20--
Thu 02 Apr, 2026191.40-36.20--
Wed 01 Apr, 2026191.40-36.20--
Mon 30 Mar, 2026191.40-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202616.20-197.00--
Fri 10 Apr, 202616.20-197.00--
Thu 09 Apr, 202616.20-197.00--
Wed 08 Apr, 202616.20-197.00--
Tue 07 Apr, 202616.20-197.00--
Mon 06 Apr, 202616.20-197.00--
Thu 02 Apr, 202616.20-197.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026163.90-48.10--
Fri 10 Apr, 2026163.90-48.10--
Thu 09 Apr, 2026163.90-48.10--
Wed 08 Apr, 2026163.90-48.10--
Tue 07 Apr, 2026163.90-48.10--
Mon 06 Apr, 2026163.90-48.10--
Thu 02 Apr, 2026163.90-48.10--
Wed 01 Apr, 2026163.90-48.10--
Mon 30 Mar, 2026163.90-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202611.05-231.40--
Fri 10 Apr, 202611.05-231.40--
Thu 09 Apr, 202611.05-231.40--
Wed 08 Apr, 202611.05-231.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026138.95-62.50--
Fri 10 Apr, 2026138.95-62.50--
Thu 09 Apr, 2026138.95-62.50--
Wed 08 Apr, 2026138.95-62.50--
Tue 07 Apr, 2026138.95-62.50--
Mon 06 Apr, 2026138.95-62.50--
Thu 02 Apr, 2026138.95-62.50--
Wed 01 Apr, 2026138.95-62.50--
Mon 30 Mar, 2026138.95-62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202622.000%267.30--
Fri 10 Apr, 202626.00-267.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026116.55-79.40--
Fri 10 Apr, 2026116.55-79.40--
Thu 09 Apr, 2026116.55-79.40--
Wed 08 Apr, 2026116.55-79.40--
Tue 07 Apr, 2026116.55-79.40--
Mon 06 Apr, 2026116.55-79.40--
Thu 02 Apr, 2026116.55-79.40--
Wed 01 Apr, 2026116.55-79.40--
Mon 30 Mar, 2026116.55-79.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20264.80-304.30--
Fri 10 Apr, 20264.80-304.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202696.65-98.85--
Fri 10 Apr, 202696.65-98.85--
Thu 09 Apr, 202696.65-98.85--
Wed 08 Apr, 202696.65-98.85--
Tue 07 Apr, 202696.65-98.85--
Wed 01 Apr, 202696.65-98.85--
Mon 30 Mar, 202696.65-98.85--
Fri 27 Mar, 202696.65-98.85--
Wed 25 Mar, 202696.65-98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202679.30-120.85--
Fri 10 Apr, 202679.30-120.85--
Thu 09 Apr, 202679.30-120.85--
Wed 01 Apr, 202679.30-120.85--
Mon 30 Mar, 202679.30-120.85--
Fri 27 Mar, 202679.30-120.85--
Wed 25 Mar, 202679.30-120.85--
Tue 24 Mar, 202679.30-120.85--
Mon 23 Mar, 202679.30-120.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202664.35-145.20--
Fri 10 Apr, 202664.35-145.20--
Thu 09 Apr, 202664.35-145.20--
Wed 01 Apr, 202664.35-145.20--
Mon 30 Mar, 202664.35-145.20--
Fri 27 Mar, 202664.35-145.20--
Wed 25 Mar, 202664.35-145.20--
Tue 24 Mar, 202664.35-145.20--
Mon 23 Mar, 202664.35-145.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202651.65-171.85--
Mon 30 Mar, 202651.65-171.85--
Fri 27 Mar, 202651.65-171.85--
Wed 25 Mar, 202651.65-171.85--
Tue 24 Mar, 202651.65-171.85--
Mon 23 Mar, 202651.65-171.85--
Fri 20 Mar, 202651.65-171.85--
Thu 19 Mar, 202651.65-171.85--
Wed 18 Mar, 202651.65-171.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202641.10-200.65--
Mon 30 Mar, 202641.10-200.65--
Fri 27 Mar, 202641.10-200.65--
Wed 25 Mar, 202641.10-200.65--
Tue 24 Mar, 202641.10-200.65--
Mon 23 Mar, 202641.10-200.65--
Fri 20 Mar, 202641.10-200.65--
Thu 19 Mar, 202641.10-200.65--
Wed 18 Mar, 202641.10-200.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202632.25-231.10--
Mon 30 Mar, 202632.25-231.10--
Fri 27 Mar, 202632.25-231.10--
Wed 25 Mar, 202632.25-231.10--
Tue 24 Mar, 202632.25-231.10--
Mon 23 Mar, 202632.25-231.10--
Fri 20 Mar, 202632.25-231.10--
Thu 19 Mar, 202632.25-231.10--
Wed 18 Mar, 202632.25-231.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202619.30-296.85--
Mon 30 Mar, 202619.30-296.85--
Fri 27 Mar, 202619.30-296.85--
Wed 25 Mar, 202619.30-296.85--
Tue 24 Mar, 202619.30-296.85--
Mon 23 Mar, 202619.30-296.85--
Fri 20 Mar, 202619.30-296.85--
Thu 19 Mar, 202619.30-296.85--
Wed 18 Mar, 202619.30-296.85--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202632.65-55.0025%-
Fri 10 Apr, 202632.65-50.15--
Thu 09 Apr, 202632.65-134.35--
Wed 08 Apr, 202632.65-134.35--
Tue 07 Apr, 202632.65-134.35--
Mon 06 Apr, 202632.65-134.35--
Thu 02 Apr, 202632.65-134.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026252.70-42.850%-
Fri 10 Apr, 2026252.70-42.85--
Thu 09 Apr, 2026252.70-18.85--
Wed 08 Apr, 2026252.70-18.85--
Tue 07 Apr, 2026252.70-18.85--
Mon 06 Apr, 2026252.70-18.85--
Thu 02 Apr, 2026252.70-18.85--
Wed 01 Apr, 2026252.70-18.85--
Mon 30 Mar, 2026252.70-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202644.85-37.900%-
Fri 10 Apr, 202644.85-37.90--
Thu 09 Apr, 202644.85-106.95--
Wed 08 Apr, 202644.85-106.95--
Tue 07 Apr, 202644.85-106.95--
Mon 06 Apr, 202644.85-106.95--
Thu 02 Apr, 202644.85-106.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026286.20-13.00--
Fri 10 Apr, 2026286.20-13.00--
Thu 09 Apr, 2026286.20-13.00--
Wed 08 Apr, 2026286.20-13.00--
Tue 07 Apr, 2026286.20-13.00--
Mon 06 Apr, 2026286.20-13.00--
Thu 02 Apr, 2026286.20-13.00--
Wed 01 Apr, 2026286.20-13.00--
Mon 30 Mar, 2026286.20-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202660.15-82.70--
Fri 10 Apr, 202660.15-82.70--
Thu 09 Apr, 202660.15-82.70--
Wed 08 Apr, 202660.15-82.70--
Tue 07 Apr, 202660.15-82.70--
Mon 06 Apr, 202660.15-82.70--
Thu 02 Apr, 202660.15-82.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026321.20-22.000%-
Fri 10 Apr, 2026321.20-27.80--
Thu 09 Apr, 2026321.20-8.65--
Wed 08 Apr, 2026321.20-8.65--
Tue 07 Apr, 2026321.20-8.65--
Mon 06 Apr, 2026321.20-8.65--
Thu 02 Apr, 2026321.20-8.65--
Wed 01 Apr, 2026321.20-8.65--
Mon 30 Mar, 2026321.20-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202678.90-61.90--
Fri 10 Apr, 202678.90-61.90--
Thu 09 Apr, 202678.90-61.90--
Wed 08 Apr, 202678.90-61.90--
Tue 07 Apr, 202678.90-61.90--
Mon 06 Apr, 202678.90-61.90--
Thu 02 Apr, 202678.90-61.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026357.45-20.15--
Fri 10 Apr, 2026357.45-5.55--
Thu 09 Apr, 2026357.45-5.55--
Wed 08 Apr, 2026357.45-5.55--
Tue 07 Apr, 2026357.45-5.55--
Mon 06 Apr, 2026357.45-5.55--
Thu 02 Apr, 2026357.45-5.55--
Wed 01 Apr, 2026357.45-5.55--
Mon 30 Mar, 2026357.45-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026101.20-44.65--
Fri 10 Apr, 2026101.20-44.65--
Thu 09 Apr, 2026101.20-44.65--
Wed 08 Apr, 2026101.20-44.65--
Tue 07 Apr, 2026101.20-44.65--
Mon 06 Apr, 2026101.20-44.65--
Thu 02 Apr, 2026101.20-44.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026394.65-3.45--
Fri 10 Apr, 2026394.65-3.45--
Thu 09 Apr, 2026394.65-3.45--
Wed 08 Apr, 2026394.65-3.45--
Tue 07 Apr, 2026394.65-3.45--
Mon 06 Apr, 2026394.65-3.45--
Thu 02 Apr, 2026394.65-3.45--
Wed 01 Apr, 2026394.65-3.45--
Mon 30 Mar, 2026394.65-3.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026127.00-30.90--
Fri 10 Apr, 2026127.00-30.90--
Thu 09 Apr, 2026127.00-30.90--
Wed 08 Apr, 2026127.00-30.90--
Tue 07 Apr, 2026127.00-30.90--
Mon 06 Apr, 2026127.00-30.90--
Thu 02 Apr, 2026127.00-30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026432.60-2.05--
Fri 10 Apr, 2026432.60-2.05--
Thu 09 Apr, 2026432.60-2.05--
Wed 08 Apr, 2026432.60-2.05--
Tue 07 Apr, 2026432.60-2.05--
Mon 06 Apr, 2026432.60-2.05--
Thu 02 Apr, 2026432.60-2.05--
Wed 01 Apr, 2026432.60-2.05--
Mon 30 Mar, 2026432.60-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026156.15-8.050%-
Fri 10 Apr, 2026156.15-9.250%-
Thu 09 Apr, 2026156.15-9.250%-
Wed 08 Apr, 2026156.15-9.25--
Tue 07 Apr, 2026156.15-20.45--
Mon 06 Apr, 2026156.15-20.45--
Thu 02 Apr, 2026156.15-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026471.05-1.15--
Fri 10 Apr, 2026471.05-1.15--
Thu 09 Apr, 2026471.05-1.15--
Wed 08 Apr, 2026471.05-1.15--
Tue 07 Apr, 2026471.05-1.15--
Mon 06 Apr, 2026471.05-1.15--
Thu 02 Apr, 2026471.05-1.15--
Wed 01 Apr, 2026471.05-1.15--
Mon 30 Mar, 2026471.05-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026188.10-12.85--
Fri 10 Apr, 2026188.10-12.85--
Thu 09 Apr, 2026188.10-12.85--
Wed 08 Apr, 2026188.10-12.85--
Tue 07 Apr, 2026188.10-12.85--
Mon 06 Apr, 2026188.10-12.85--
Thu 02 Apr, 2026188.10-12.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026509.90-0.65--
Fri 10 Apr, 2026509.90-0.65--
Thu 09 Apr, 2026509.90-0.65--
Wed 08 Apr, 2026509.90-0.65--
Tue 07 Apr, 2026509.90-0.65--
Mon 06 Apr, 2026509.90-0.65--
Thu 02 Apr, 2026509.90-0.65--
Wed 01 Apr, 2026509.90-0.65--
Mon 30 Mar, 2026509.90-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026222.40-7.65--
Fri 10 Apr, 2026222.40-7.65--
Thu 09 Apr, 2026222.40-7.65--
Wed 08 Apr, 2026222.40-7.65--
Tue 07 Apr, 2026222.40-7.65--
Mon 06 Apr, 2026222.40-7.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026548.90-0.35--
Fri 10 Apr, 2026548.90-0.35--
Thu 09 Apr, 2026548.90-0.35--
Wed 08 Apr, 2026548.90-0.35--
Tue 07 Apr, 2026548.90-0.35--
Mon 06 Apr, 2026548.90-0.35--
Thu 02 Apr, 2026548.90-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026588.10-0.15--
Fri 10 Apr, 2026588.10-0.15--
Thu 09 Apr, 2026588.10-0.15--
Wed 08 Apr, 2026588.10-0.15--
Tue 07 Apr, 2026588.10-0.15--
Mon 06 Apr, 2026588.10-0.15--
Thu 02 Apr, 2026588.10-0.15--
Wed 01 Apr, 2026588.10-0.15--
Mon 30 Mar, 2026588.10-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026627.35-0.10--
Fri 10 Apr, 2026627.35-0.10--
Thu 09 Apr, 2026627.35-0.10--
Wed 08 Apr, 2026627.35-0.10--
Tue 07 Apr, 2026627.35-0.10--
Mon 06 Apr, 2026627.35-0.10--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top