SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd
SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE
Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375
SBILIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Life Insurance Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBILIFE SBILIFE Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
SBILIFE SPOT Price: 1820.10 as on 04 May, 2026
Sbi Life Insurance Co Ltd (SBILIFE) target & price
SBILIFE Target Price Target up: 1859.97 Target up: 1850 Target up: 1840.03 Target up: 1825.07 Target down: 1815.1 Target down: 1805.13 Target down: 1790.17
Show prices and volumes
Date Close Open High Low Volume 04 Mon May 2026 1820.10 1810.10 1845.00 1810.10 1.93 M 30 Thu Apr 2026 1819.00 1814.90 1826.00 1785.20 1.08 M 29 Wed Apr 2026 1816.20 1808.60 1829.50 1792.90 1.43 M 28 Tue Apr 2026 1808.30 1814.60 1824.00 1798.80 1.49 M 27 Mon Apr 2026 1815.40 1768.90 1818.50 1759.00 1.92 M 24 Fri Apr 2026 1768.90 1817.00 1836.30 1762.10 5.28 M 23 Thu Apr 2026 1828.10 1865.00 1886.70 1807.70 4.2 M 22 Wed Apr 2026 1884.80 1910.00 1930.60 1880.00 4.04 M
Maximum CALL writing has been for strikes: 1860 2000 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1800 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2120 1840 1720 1800
Put to Call Ratio (PCR) has decreased for strikes: 1860 2140 1760 1740
SBILIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 38.10 7.32% 50.95 14.94% 0.36 Thu 30 Apr, 2026 41.85 9.73% 56.40 0.58% 0.34 Wed 29 Apr, 2026 39.95 35.92% 60.05 4.22% 0.37 Tue 28 Apr, 2026 41.55 -6.95% 66.75 39.5% 0.48 Mon 27 Apr, 2026 49.65 85.15% 65.40 48.75% 0.32 Fri 24 Apr, 2026 34.65 55.38% 86.25 -18.37% 0.4 Thu 23 Apr, 2026 61.20 1525% 64.55 46.27% 0.75 Wed 22 Apr, 2026 106.00 0% 44.75 509.09% 8.38 Tue 21 Apr, 2026 114.40 - 32.35 450% 1.38
SBILIFE options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 29.65 431.79% 63.85 -0.44% 0.15 Thu 30 Apr, 2026 34.20 13.82% 66.25 2.71% 0.81 Wed 29 Apr, 2026 32.70 -8.89% 74.35 0% 0.9 Tue 28 Apr, 2026 34.45 2.66% 74.35 23.46% 0.82 Mon 27 Apr, 2026 41.25 16.89% 76.70 32.59% 0.68 Fri 24 Apr, 2026 28.95 46.1% 112.50 -4.93% 0.6 Thu 23 Apr, 2026 50.80 15300% 75.55 24.56% 0.92 Wed 22 Apr, 2026 107.00 0% 54.40 442.86% 114 Tue 21 Apr, 2026 107.00 - 38.65 250% 21
SBILIFE options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 23.45 -4.94% 76.55 -8.79% 0.33 Thu 30 Apr, 2026 27.05 -1.13% 81.50 1.11% 0.35 Wed 29 Apr, 2026 26.10 7.69% 83.00 2.27% 0.34 Tue 28 Apr, 2026 27.95 5.56% 86.05 1.15% 0.36 Mon 27 Apr, 2026 33.85 -0.85% 89.45 47.46% 0.37 Fri 24 Apr, 2026 23.75 12.92% 125.90 -25.32% 0.25 Thu 23 Apr, 2026 43.85 703.85% 82.65 5.33% 0.38 Wed 22 Apr, 2026 80.95 550% 64.20 82.93% 2.88 Tue 21 Apr, 2026 95.00 - 44.05 1950% 10.25
SBILIFE options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 17.85 4.42% 88.00 -4.08% 0.31 Thu 30 Apr, 2026 21.50 9.58% 98.95 0% 0.34 Wed 29 Apr, 2026 20.65 -2.42% 99.65 2.39% 0.37 Tue 28 Apr, 2026 22.45 -3.35% 105.00 1.82% 0.35 Mon 27 Apr, 2026 27.60 29.61% 103.65 46.88% 0.33 Fri 24 Apr, 2026 19.60 18.94% 137.00 1.36% 0.29 Thu 23 Apr, 2026 36.30 149.61% 100.30 7.8% 0.35 Wed 22 Apr, 2026 70.45 260.56% 71.85 38.51% 0.8 Tue 21 Apr, 2026 78.60 - 52.20 1245.45% 2.08
SBILIFE options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 13.65 4.02% 113.20 0% 0.16 Thu 30 Apr, 2026 16.70 8.6% 113.20 0% 0.16 Wed 29 Apr, 2026 16.10 -3.47% 113.20 0% 0.18 Tue 28 Apr, 2026 17.80 14.96% 113.20 2.22% 0.17 Mon 27 Apr, 2026 22.60 -5.14% 120.60 -21.05% 0.19 Fri 24 Apr, 2026 15.90 10.61% 153.00 -29.05% 0.23 Thu 23 Apr, 2026 30.25 85.32% 116.00 -23.97% 0.36 Wed 22 Apr, 2026 61.45 1.12% 83.55 55.39% 0.88 Tue 21 Apr, 2026 68.00 7040% 61.35 10100% 0.57
SBILIFE options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 10.15 23.33% 123.50 0% 0.05 Thu 30 Apr, 2026 13.05 42.86% 123.50 0% 0.06 Wed 29 Apr, 2026 12.70 -25% 123.50 400% 0.08 Tue 28 Apr, 2026 14.50 -7.69% 126.45 - 0.01 Mon 27 Apr, 2026 18.25 -10.78% 164.50 - - Fri 24 Apr, 2026 12.85 67.21% 164.50 - - Thu 23 Apr, 2026 25.15 84.85% 164.50 - - Wed 22 Apr, 2026 52.70 - 164.50 - - Tue 21 Apr, 2026 23.30 - 164.50 - -
SBILIFE options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 7.60 76.99% 145.00 0% 0.05 Thu 30 Apr, 2026 10.45 -8.13% 145.00 0% 0.09 Wed 29 Apr, 2026 10.15 -8.89% 145.00 11.11% 0.08 Tue 28 Apr, 2026 11.45 5.47% 75.55 0% 0.07 Mon 27 Apr, 2026 14.75 33.33% 75.55 0% 0.07 Fri 24 Apr, 2026 11.05 -4% 75.55 0% 0.09 Thu 23 Apr, 2026 19.85 58.73% 75.55 0% 0.09 Wed 22 Apr, 2026 45.45 186.36% 75.55 0% 0.14 Tue 21 Apr, 2026 49.55 - 75.55 0% 0.41
SBILIFE options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 5.90 7.43% 200.80 0% 0.1 Thu 30 Apr, 2026 7.85 -3.27% 200.80 0% 0.11 Wed 29 Apr, 2026 7.65 -1.92% 200.80 0% 0.1 Tue 28 Apr, 2026 9.40 -4.29% 200.80 0% 0.1 Mon 27 Apr, 2026 11.90 -1.21% 200.80 0% 0.1 Fri 24 Apr, 2026 8.65 25% 200.80 -51.52% 0.1 Thu 23 Apr, 2026 16.70 3.13% 148.25 -2.94% 0.25 Wed 22 Apr, 2026 38.75 60% 93.75 0% 0.27 Tue 21 Apr, 2026 41.40 1900% 93.75 3300% 0.43
SBILIFE options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 4.30 -3.56% 175.00 0% 0.09 Thu 30 Apr, 2026 6.05 11.16% 175.00 0% 0.09 Wed 29 Apr, 2026 6.15 -2.83% 182.50 0% 0.1 Tue 28 Apr, 2026 7.30 1.84% 180.00 2.5% 0.1 Mon 27 Apr, 2026 9.60 -5.8% 184.10 5.26% 0.1 Fri 24 Apr, 2026 7.15 28.21% 213.00 128% 0.09 Thu 23 Apr, 2026 13.85 39.11% 173.25 -1.96% 0.05 Wed 22 Apr, 2026 32.90 51.53% 136.00 2% 0.07 Tue 21 Apr, 2026 35.50 316.1% 107.00 316.67% 0.1
SBILIFE options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 3.10 230.19% 222.85 0% 0.01 Thu 30 Apr, 2026 4.55 -3.64% 222.85 0% 0.02 Wed 29 Apr, 2026 4.75 -6.78% 222.85 0% 0.02 Tue 28 Apr, 2026 7.70 0% 222.85 0% 0.02 Mon 27 Apr, 2026 7.70 13.46% 222.85 0% 0.02 Fri 24 Apr, 2026 8.15 0% 206.20 - 0.02 Thu 23 Apr, 2026 11.35 57.58% 231.40 - - Wed 22 Apr, 2026 27.80 26.92% 231.40 - - Tue 21 Apr, 2026 29.90 - 231.40 - -
SBILIFE options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 2.55 17.84% 199.25 0% 0.01 Thu 30 Apr, 2026 3.60 -3.65% 234.70 0% 0.01 Wed 29 Apr, 2026 3.45 12.28% 234.70 100% 0.01 Tue 28 Apr, 2026 4.65 3.64% 255.20 0% 0.01 Mon 27 Apr, 2026 6.40 35.25% 255.20 0% 0.01 Fri 24 Apr, 2026 4.50 17.31% 255.20 - 0.01 Thu 23 Apr, 2026 9.65 1.96% 62.50 - - Wed 22 Apr, 2026 23.10 308% 62.50 - - Tue 21 Apr, 2026 24.20 - 62.50 - -
SBILIFE options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 1.90 4.46% 270.60 0% 0 Thu 30 Apr, 2026 2.70 -1.82% 270.60 0% 0 Wed 29 Apr, 2026 2.85 308.96% 270.60 0% 0 Tue 28 Apr, 2026 4.20 4.69% 270.60 0% 0.01 Mon 27 Apr, 2026 5.35 1.59% 270.60 0% 0.02 Fri 24 Apr, 2026 3.85 6.78% 270.60 - 0.02 Thu 23 Apr, 2026 8.10 9.26% 267.30 - - Wed 22 Apr, 2026 19.65 31.71% 267.30 - - Tue 21 Apr, 2026 19.50 127.78% 267.30 - -
SBILIFE options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 2.60 0% 293.35 0% 0.05 Thu 30 Apr, 2026 2.60 5% 293.35 0% 0.05 Wed 29 Apr, 2026 2.60 5.26% 293.35 0% 0.05 Tue 28 Apr, 2026 4.00 0% 293.35 0% 0.05 Mon 27 Apr, 2026 4.00 -5% 293.35 0% 0.05 Fri 24 Apr, 2026 5.15 42.86% 293.35 - 0.05 Thu 23 Apr, 2026 7.00 600% 79.40 - - Wed 22 Apr, 2026 17.00 0% 79.40 - - Tue 21 Apr, 2026 19.85 0% 79.40 - -
SBILIFE options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 1.20 3.99% 275.15 0% 0.02 Thu 30 Apr, 2026 1.80 -10.88% 275.15 0% 0.03 Wed 29 Apr, 2026 1.95 17.16% 275.15 0% 0.02 Tue 28 Apr, 2026 2.60 -2.86% 275.15 10% 0.03 Mon 27 Apr, 2026 3.45 10.53% 280.00 11.11% 0.02 Fri 24 Apr, 2026 2.90 22.58% 308.65 - 0.02 Thu 23 Apr, 2026 5.85 40.27% 304.30 - - Wed 22 Apr, 2026 13.45 160% 304.30 - - Tue 21 Apr, 2026 13.60 203.57% 304.30 - -
SBILIFE options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 1.30 -50% 228.00 0% 3.5 Thu 30 Apr, 2026 2.20 0% 228.00 0% 1.75 Wed 29 Apr, 2026 2.20 0% 228.00 0% 1.75 Tue 28 Apr, 2026 2.20 -60% 228.00 0% 1.75 Mon 27 Apr, 2026 3.50 0% 228.00 0% 0.7 Fri 24 Apr, 2026 3.50 233.33% 228.00 0% 0.7 Thu 23 Apr, 2026 5.20 - 228.00 0% 2.33 Wed 22 Apr, 2026 96.65 - 228.00 - - Tue 21 Apr, 2026 96.65 - 98.85 - -
SBILIFE options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 0.95 10.53% 309.10 0% 0.14 Thu 30 Apr, 2026 1.15 -9.52% 309.10 0% 0.16 Wed 29 Apr, 2026 1.55 35.48% 309.10 0% 0.14 Tue 28 Apr, 2026 3.40 34.78% 309.10 - 0.19 Mon 27 Apr, 2026 2.50 4.55% 342.10 - - Fri 24 Apr, 2026 2.40 -12% 342.10 - - Thu 23 Apr, 2026 4.75 92.31% 342.10 - - Wed 22 Apr, 2026 9.50 160% 342.10 - - Tue 21 Apr, 2026 9.65 0% 342.10 - -
SBILIFE options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 1.00 15.79% 120.85 - - Thu 30 Apr, 2026 1.20 0% 120.85 - - Wed 29 Apr, 2026 1.20 35.71% 120.85 - - Tue 28 Apr, 2026 1.90 0% 120.85 - - Mon 27 Apr, 2026 1.90 -17.65% 120.85 - - Fri 24 Apr, 2026 6.00 0% 120.85 - - Thu 23 Apr, 2026 6.00 6.25% 120.85 - - Wed 22 Apr, 2026 8.00 0% 120.85 - - Tue 21 Apr, 2026 10.00 300% 120.85 - -
SBILIFE options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 0.70 0% 380.55 - - Thu 30 Apr, 2026 0.70 0% 380.55 - - Wed 29 Apr, 2026 0.70 0% 380.55 - - Tue 28 Apr, 2026 0.70 -50% 380.55 - - Mon 27 Apr, 2026 6.30 0% 380.55 - - Fri 24 Apr, 2026 6.30 0% 380.55 - - Thu 23 Apr, 2026 6.30 0% 380.55 - - Wed 22 Apr, 2026 6.30 0% 380.55 - - Tue 21 Apr, 2026 6.30 - 380.55 - -
SBILIFE options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 0.70 6.9% 145.20 - - Thu 30 Apr, 2026 0.75 -6.45% 145.20 - - Wed 29 Apr, 2026 0.75 -21.52% 145.20 - - Tue 28 Apr, 2026 1.20 -2.47% 145.20 - - Mon 27 Apr, 2026 1.65 -2.41% 145.20 - - Fri 24 Apr, 2026 1.65 -1.19% 145.20 - - Thu 23 Apr, 2026 2.85 342.11% 145.20 - - Wed 22 Apr, 2026 6.30 375% 145.20 - - Tue 21 Apr, 2026 6.00 300% 145.20 - -
SBILIFE options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Apr, 2026 51.65 - 171.85 - - Tue 28 Apr, 2026 51.65 - 171.85 - - Mon 27 Apr, 2026 51.65 - 171.85 - - Fri 24 Apr, 2026 51.65 - 171.85 - - Thu 23 Apr, 2026 51.65 - 171.85 - - Wed 22 Apr, 2026 51.65 - 171.85 - - Tue 21 Apr, 2026 51.65 - 171.85 - - Mon 20 Apr, 2026 51.65 - 171.85 - - Fri 17 Apr, 2026 51.65 - 171.85 - -
SBILIFE options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Apr, 2026 41.10 - 200.65 - - Tue 28 Apr, 2026 41.10 - 200.65 - - Mon 27 Apr, 2026 41.10 - 200.65 - - Fri 24 Apr, 2026 41.10 - 200.65 - - Thu 23 Apr, 2026 41.10 - 200.65 - - Wed 22 Apr, 2026 41.10 - 200.65 - - Tue 21 Apr, 2026 41.10 - 200.65 - - Wed 01 Apr, 2026 41.10 - 200.65 - - Mon 30 Mar, 2026 41.10 - 200.65 - -
SBILIFE options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 32.25 - 231.10 - - Mon 30 Mar, 2026 32.25 - 231.10 - -
SBILIFE options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 01 Apr, 2026 19.30 - 296.85 - - Mon 30 Mar, 2026 19.30 - 296.85 - -
SBILIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 47.80 -5.28% 41.05 2.41% 0.71 Thu 30 Apr, 2026 51.75 7.37% 46.30 6.41% 0.66 Wed 29 Apr, 2026 49.90 15.36% 49.20 23.81% 0.66 Tue 28 Apr, 2026 51.15 85.45% 55.40 15.24% 0.62 Mon 27 Apr, 2026 58.85 142.65% 54.90 32.26% 0.99 Fri 24 Apr, 2026 41.15 94.29% 82.10 4.2% 1.82 Thu 23 Apr, 2026 70.10 - 54.30 440.91% 3.4 Wed 22 Apr, 2026 60.15 - 39.05 175% - Tue 21 Apr, 2026 60.15 - 26.20 - -
SBILIFE options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 58.95 -12.86% 32.15 6.32% 2.08 Thu 30 Apr, 2026 63.05 23.3% 37.20 19.74% 1.7 Wed 29 Apr, 2026 60.85 0.32% 41.00 20.18% 1.75 Tue 28 Apr, 2026 61.70 4.76% 45.85 -10.16% 1.46 Mon 27 Apr, 2026 69.45 32.43% 45.15 26.13% 1.71 Fri 24 Apr, 2026 49.80 640% 70.50 45.79% 1.79 Thu 23 Apr, 2026 80.30 - 44.65 95% 9.1 Wed 22 Apr, 2026 321.20 - 32.90 204.35% - Tue 21 Apr, 2026 321.20 - 22.05 820% -
SBILIFE options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 71.50 0.45% 25.60 7.85% 0.92 Thu 30 Apr, 2026 74.65 5.71% 30.00 6.7% 0.86 Wed 29 Apr, 2026 74.05 8.25% 32.10 -1.1% 0.85 Tue 28 Apr, 2026 71.50 -1.02% 37.85 3.43% 0.93 Mon 27 Apr, 2026 81.90 262.96% 37.20 42.28% 0.89 Fri 24 Apr, 2026 59.55 - 60.25 105% 2.28 Thu 23 Apr, 2026 78.90 - 37.15 -7.69% - Wed 22 Apr, 2026 78.90 - 26.70 400% - Tue 21 Apr, 2026 78.90 - 18.00 550% -
SBILIFE options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 84.65 -4.9% 19.75 -13.1% 2.05 Thu 30 Apr, 2026 89.80 -3.77% 23.65 1.33% 2.25 Wed 29 Apr, 2026 87.05 24.71% 24.95 -3.42% 2.13 Tue 28 Apr, 2026 90.55 1.19% 30.55 -2.09% 2.75 Mon 27 Apr, 2026 94.35 104.88% 30.95 11.16% 2.85 Fri 24 Apr, 2026 115.95 0% 49.80 28.74% 5.24 Thu 23 Apr, 2026 115.95 - 30.15 255.32% 4.07 Wed 22 Apr, 2026 357.45 - 23.00 176.47% - Tue 21 Apr, 2026 357.45 - 15.00 750% -
SBILIFE options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 87.25 0% 15.15 -1.33% 37 Thu 30 Apr, 2026 87.25 0% 18.60 37.61% 37.5 Wed 29 Apr, 2026 87.25 0% 21.10 29.76% 27.25 Tue 28 Apr, 2026 87.25 0% 24.30 31.25% 21 Mon 27 Apr, 2026 87.25 0% 25.05 42.22% 16 Fri 24 Apr, 2026 87.25 - 42.75 309.09% 11.25 Thu 23 Apr, 2026 101.20 - 24.70 450% - Wed 22 Apr, 2026 101.20 - 9.90 0% - Tue 21 Apr, 2026 101.20 - 9.90 0% -
SBILIFE options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 115.20 -16.67% 11.90 3.7% 33.6 Thu 30 Apr, 2026 100.30 20% 14.75 -0.61% 27 Wed 29 Apr, 2026 100.30 0% 16.55 27.34% 32.6 Tue 28 Apr, 2026 100.30 0% 19.65 1.59% 25.6 Mon 27 Apr, 2026 100.30 0% 20.10 21.15% 25.2 Fri 24 Apr, 2026 100.30 - 32.50 316% 20.8 Thu 23 Apr, 2026 394.65 - 20.10 - - Wed 22 Apr, 2026 394.65 - 3.45 - - Tue 21 Apr, 2026 394.65 - 3.45 - -
SBILIFE options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 127.00 - 9.05 -3.37% - Thu 30 Apr, 2026 127.00 - 11.25 -4.26% - Wed 29 Apr, 2026 127.00 - 12.75 -1.9% - Tue 28 Apr, 2026 127.00 - 15.90 29.77% - Mon 27 Apr, 2026 127.00 - 16.55 5.92% - Fri 24 Apr, 2026 127.00 - 29.15 55.56% - Thu 23 Apr, 2026 127.00 - 16.05 192.86% - Wed 22 Apr, 2026 127.00 - 13.25 740% - Tue 21 Apr, 2026 127.00 - 8.65 - -
SBILIFE options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 432.60 - 6.95 48.33% - Thu 30 Apr, 2026 432.60 - 9.20 9.09% - Wed 29 Apr, 2026 432.60 - 10.30 52.78% - Tue 28 Apr, 2026 432.60 - 12.15 56.52% - Mon 27 Apr, 2026 432.60 - 13.15 475% - Fri 24 Apr, 2026 432.60 - 12.80 0% - Thu 23 Apr, 2026 432.60 - 12.80 - - Wed 22 Apr, 2026 432.60 - 2.05 - - Tue 21 Apr, 2026 432.60 - 2.05 - -
SBILIFE options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 156.15 - 5.25 -17.18% - Thu 30 Apr, 2026 156.15 - 6.70 33.61% - Wed 29 Apr, 2026 156.15 - 7.95 7.96% - Tue 28 Apr, 2026 156.15 - 9.65 1.8% - Mon 27 Apr, 2026 156.15 - 10.65 32.14% - Fri 24 Apr, 2026 156.15 - 18.95 104.88% - Thu 23 Apr, 2026 156.15 - 10.00 355.56% - Wed 22 Apr, 2026 156.15 - 10.00 125% - Tue 21 Apr, 2026 156.15 - 5.55 300% -
SBILIFE options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 471.05 - 3.80 5.28% - Thu 30 Apr, 2026 471.05 - 5.10 -7.02% - Wed 29 Apr, 2026 471.05 - 5.95 427.78% - Tue 28 Apr, 2026 471.05 - 7.75 -3.57% - Mon 27 Apr, 2026 471.05 - 8.70 80.65% - Fri 24 Apr, 2026 471.05 - 15.05 - - Thu 23 Apr, 2026 471.05 - 1.15 - - Wed 22 Apr, 2026 471.05 - 1.15 - - Tue 21 Apr, 2026 471.05 - 1.15 - -
SBILIFE options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 188.10 - 12.85 - - Thu 30 Apr, 2026 188.10 - 12.85 - - Wed 29 Apr, 2026 188.10 - 12.85 - - Tue 28 Apr, 2026 188.10 - 12.85 - - Mon 27 Apr, 2026 188.10 - 12.85 - - Fri 24 Apr, 2026 188.10 - 12.85 - - Thu 23 Apr, 2026 188.10 - 12.85 - - Wed 22 Apr, 2026 188.10 - 12.85 - - Tue 21 Apr, 2026 188.10 - 12.85 - -
SBILIFE options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 240.00 0% 2.15 4.65% 112.5 Thu 30 Apr, 2026 235.00 0% 3.00 91.39% 107.5 Wed 29 Apr, 2026 235.00 50% 3.85 99.41% 56.17 Tue 28 Apr, 2026 229.75 300% 5.20 14.19% 42.25 Mon 27 Apr, 2026 240.00 0% 5.95 12.12% 148 Fri 24 Apr, 2026 240.00 - 10.05 65% 132 Thu 23 Apr, 2026 509.90 - 5.70 48.15% - Wed 22 Apr, 2026 509.90 - 5.95 80% - Tue 21 Apr, 2026 509.90 - 4.20 - -
SBILIFE options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Apr, 2026 222.40 - 2.90 0% - Tue 28 Apr, 2026 222.40 - 2.90 2.22% - Mon 27 Apr, 2026 222.40 - 2.95 - - Fri 24 Apr, 2026 222.40 - 7.65 - - Thu 23 Apr, 2026 222.40 - 7.65 - - Wed 22 Apr, 2026 222.40 - 7.65 - - Tue 21 Apr, 2026 222.40 - 7.65 - - Mon 20 Apr, 2026 222.40 - 7.65 - - Fri 17 Apr, 2026 222.40 - 7.65 - -
SBILIFE options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 548.90 - 1.75 0% - Thu 30 Apr, 2026 548.90 - 1.75 - - Wed 29 Apr, 2026 548.90 - 0.35 - - Tue 28 Apr, 2026 548.90 - 0.35 - - Mon 27 Apr, 2026 548.90 - 0.35 - - Fri 24 Apr, 2026 548.90 - 0.35 - - Thu 23 Apr, 2026 548.90 - 0.35 - - Wed 22 Apr, 2026 548.90 - 0.35 - - Tue 21 Apr, 2026 548.90 - 0.35 - -
SBILIFE options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 04 May, 2026 588.10 - 0.15 - - Thu 30 Apr, 2026 588.10 - 0.15 - - Wed 29 Apr, 2026 588.10 - 0.15 - - Tue 28 Apr, 2026 588.10 - 0.15 - - Mon 27 Apr, 2026 588.10 - 0.15 - - Fri 24 Apr, 2026 588.10 - 0.15 - - Thu 23 Apr, 2026 588.10 - 0.15 - - Wed 22 Apr, 2026 588.10 - 0.15 - - Tue 21 Apr, 2026 588.10 - 0.15 - -
SBILIFE options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 29 Apr, 2026 627.35 - 0.10 - - Tue 28 Apr, 2026 627.35 - 0.10 - - Mon 27 Apr, 2026 627.35 - 0.10 - - Fri 24 Apr, 2026 627.35 - 0.10 - - Thu 23 Apr, 2026 627.35 - 0.10 - - Wed 22 Apr, 2026 627.35 - 0.10 - - Tue 21 Apr, 2026 627.35 - 0.10 - - Mon 20 Apr, 2026 627.35 - 0.10 - - Fri 17 Apr, 2026 627.35 - 0.10 - -
Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO