ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SBILIFE SPOT Price: 1930.60 as on 04 Mar, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 2024.07
Target up: 1977.33
Target up: 1963.9
Target up: 1950.47
Target down: 1903.73
Target down: 1890.3
Target down: 1876.87

Date Close Open High Low Volume
04 Wed Mar 20261930.601964.001997.201923.600.97 M
02 Mon Mar 20262032.202028.002053.401996.501.01 M
27 Fri Feb 20262037.202076.102093.802030.901.37 M
26 Thu Feb 20262082.802080.002103.402063.300.57 M
25 Wed Feb 20262073.602089.702106.002069.500.36 M
24 Tue Feb 20262082.902109.602119.002076.600.84 M
23 Mon Feb 20262109.602089.702132.002072.201 M
20 Fri Feb 20262080.002042.902083.302036.000.92 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1960 2000 2040 These will serve as resistance

Maximum PUT writing has been for strikes: 1960 2000 2040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026191.40-36.20--
Mon 02 Mar, 2026191.40-36.20--
Fri 27 Feb, 2026191.40-36.20--
Thu 26 Feb, 2026191.40-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026163.90-48.10--
Mon 02 Mar, 2026163.90-48.10--
Fri 27 Feb, 2026163.90-48.10--
Thu 26 Feb, 2026163.90-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026138.95-62.50--
Mon 02 Mar, 2026138.95-62.50--
Fri 27 Feb, 2026138.95-62.50--
Thu 26 Feb, 2026138.95-62.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026116.55-79.40--
Mon 02 Mar, 2026116.55-79.40--
Fri 27 Feb, 2026116.55-79.40--
Thu 26 Feb, 2026116.55-79.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202696.65-98.85--
Mon 02 Mar, 202696.65-98.85--
Fri 27 Feb, 202696.65-98.85--
Thu 26 Feb, 202696.65-98.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202679.30-120.85--
Mon 02 Mar, 202679.30-120.85--
Fri 27 Feb, 202679.30-120.85--
Thu 26 Feb, 202679.30-120.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202664.35-145.20--
Mon 02 Mar, 202664.35-145.20--
Fri 27 Feb, 202664.35-145.20--
Thu 26 Feb, 202664.35-145.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202651.65-171.85--
Mon 02 Mar, 202651.65-171.85--
Fri 27 Feb, 202651.65-171.85--
Thu 26 Feb, 202651.65-171.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202641.10-200.65--
Mon 02 Mar, 202641.10-200.65--
Fri 27 Feb, 202641.10-200.65--
Thu 26 Feb, 202641.10-200.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202632.25-231.10--
Mon 02 Mar, 202632.25-231.10--
Fri 27 Feb, 202632.25-231.10--
Thu 26 Feb, 202632.25-231.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202619.30-296.85--
Mon 02 Mar, 202619.30-296.85--
Fri 27 Feb, 202619.30-296.85--
Thu 26 Feb, 202619.30-296.85--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026221.00-26.45--
Mon 02 Mar, 2026221.00-26.45--
Fri 27 Feb, 2026221.00-26.45--
Thu 26 Feb, 2026221.00-26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026252.70-18.85--
Mon 02 Mar, 2026252.70-18.85--
Fri 27 Feb, 2026252.70-18.85--
Thu 26 Feb, 2026252.70-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026286.20-13.00--
Mon 02 Mar, 2026286.20-13.00--
Fri 27 Feb, 2026286.20-13.00--
Thu 26 Feb, 2026286.20-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026357.45-5.55--
Mon 02 Mar, 2026357.45-5.55--
Fri 27 Feb, 2026357.45-5.55--
Thu 26 Feb, 2026357.45-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 2026432.60-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top