SBILIFE 1900 PE (PUT) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1900 PE is trading at ₹ 49.70 on 11:17am 27 Wed May 2026

Option of SBILIFE 1900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.97 - Current price of SBILIFE 1900 PE is lower than this average.
30 minute average: ₹ 50.13 - Current price of SBILIFE 1900 PE is lower than this average.
Hourly average: ₹ 52.2 - Current price of SBILIFE 1900 PE is lower than this average.
Day open: ₹ 51.20
Day range: 49.25 - 54.90
Open Interest: 82125 (82.125 K)

Munafa Value: 10 - This score indicates that the option of SBILIFE 1900 PE is trending downwards. You can choose to sell it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1879.400 as on 27 Wed May 11:18am
Day open: 1883.000 Range: 1872.800 to 1888.500

Option Price: SBILIFE PE 1900 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
11:17am	49.70	82125	51.20	54.90	49.25
11:16am	49.70	82125	51.20	54.90	49.25
11:15am	49.90	82500	51.20	54.90	49.25
11:14am	49.90	82500	51.20	54.90	49.25
11:13am	49.90	82500	51.20	54.90	49.25
11:12am	49.90	82500	51.20	54.90	49.25
11:10am	49.90	82500	51.20	54.90	49.25
11:09am	49.90	82500	51.20	54.90	49.25
11:08am	50.45	82875	51.20	54.90	49.25
11:06am	50.45	82875	51.20	54.90	49.25

option chart SBILIFE PE 1900 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1900 PE PUT today?: Premium of SBILIFE 1900 PE is 52.20 on 26 May 2026 PUT opened at 46.85 and traded inside a Low-High range of 44.45-55.00 today. Please click here table for more current prices.
What is open interest of SBILIFE 1900 PUT PE today?: Open Interest of SBILIFE 1900 PE is 85125 today. This has changed 4875.00 from previous day.
What is underlying price of SBILIFE 1900 PE PUT today?: Underlying price of SBILIFE 1900 PE PUT is 1883.20 today.
What is lot size of SBILIFE 1900 PUT PE today?: Lot size of SBILIFE 1900 PUT PE is 375.00
Is SBILIFE 1900 PE PUT ITM or OTM or ATM?: SBILIFE 1900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1900 PE (PUT) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1883.20

SBILIFE PUT PE available options strikes

SBILIFE PE 1800 strike, SBILIFE PE 1820 strike, SBILIFE PE 1840 strike, SBILIFE PE 1860 strike, SBILIFE PE 1880 strike, SBILIFE PE 1900 strike, SBILIFE PE 1920 strike, SBILIFE PE 1940 strike, SBILIFE PE 1960 strike, All CE , All PE

SBILIFE 1900 PUT PE available expiry dates

SBILIFE 30 Jun 2026 expiry SBILIFE 28 Jul 2026 expiry

SBILIFE 1900 PE Live prices

Premium of PUT (PE) of strike 1900 is at: 52.20 on 26 May 2026
PUT opened at 46.85 and traded inside a Low-High range of 44.45-55.00 as on 26 Tue May 2026

The underlying equity is trading at 1883.20 which means that PUT of strike 1900 is ITM PUT option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1900 is 85,125

Price action analysis of 1900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1900 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	1883.20	52.20	46.85	55.00	44.45	15	31,921,875	6.1%
25 Mon May	1901.90	45.20	52.05	54.00	44.30	-24	30,093,750	18.9%
22 Fri May	1870.70	59.80	55.00	65.05	54.00	-11	25,312,500	1284.6%
21 Thu May	1859.90	67.65	67.65	67.65	67.65	10	1,828,125	8.3%
20 Wed May	1864.20	61.35	61.50	61.50	56.70	9	1,687,500	100%
19 Tue May	1881.40	56.00	64.65	64.65	54.80	-13	843,750	-%

Charts for SBILIFE 1900 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis