SBILIFE 1800 PE (PUT) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd

What is premium price of SBILIFE 1800 PE PUT today?: Premium of SBILIFE 1800 PE is 24.00 on 22 May 2026 PUT opened at 18.05 and traded inside a Low-High range of 18.05-25.15 today. Please click here table for more current prices.
What is open interest of SBILIFE 1800 PUT PE today?: Open Interest of SBILIFE 1800 PE is 30375 today. This has changed 23250.00 from previous day.
What is underlying price of SBILIFE 1800 PE PUT today?: Underlying price of SBILIFE 1800 PE PUT is 1870.70 today.
What is lot size of SBILIFE 1800 PUT PE today?: Lot size of SBILIFE 1800 PUT PE is 375.00
Is SBILIFE 1800 PE PUT ITM or OTM or ATM?: SBILIFE 1800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1800 PE (PUT) 30 June 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1870.70

SBILIFE PUT PE available options strikes

SBILIFE PE 1780 strike, SBILIFE PE 1800 strike, SBILIFE PE 1820 strike, SBILIFE PE 1840 strike, SBILIFE PE 1860 strike, SBILIFE PE 1880 strike, SBILIFE PE 1900 strike, SBILIFE PE 1920 strike, SBILIFE PE 1940 strike, SBILIFE PE 1960 strike, All CE , All PE

SBILIFE 1800 PUT PE available expiry dates

SBILIFE 26 May 2026 expiry SBILIFE 30 Jun 2026 expiry SBILIFE 28 Jul 2026 expiry

SBILIFE 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 24.00 on 22 May 2026
PUT opened at 18.05 and traded inside a Low-High range of 18.05-25.15 as on 22 Fri May 2026

The underlying equity is trading at 1870.70 which means that PUT of strike 1800 is OTM PUT option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1800 is 30,375

Price action analysis of 1800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	1870.70	24.00	18.05	25.15	18.05	2	11,390,625	326.3%
21 Thu May	1859.90	23.50	0.00	0.00	0.00	0	2,671,875	0%
20 Wed May	1864.20	23.50	25.00	25.00	22.20	6	2,671,875	111.1%
19 Tue May	1881.40	22.00	24.95	24.95	20.00	-40	1,265,625	28.6%
18 Mon May	1860.40	37.00	37.00	37.00	37.00	19	984,375	-12.5%
15 Fri May	1864.50	31.05	31.05	31.05	31.05	0	1,125,000	14.3%

Charts for SBILIFE 1800 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis