SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd
SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE
Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375
SBILIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Life Insurance Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBILIFE SBILIFE Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
SBILIFE SPOT Price: 1882.00 as on 31 Jul, 2026
Sbi Life Insurance Co Ltd (SBILIFE) target & price
SBILIFE Target Price Target up: 1912.13 Target up: 1897.07 Target up: 1890.45 Target up: 1883.83 Target down: 1868.77 Target down: 1862.15 Target down: 1855.53
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 1882.00 1885.00 1898.90 1870.60 0.72 M 30 Thu Jul 2026 1877.50 1882.20 1910.00 1862.60 1.51 M 29 Wed Jul 2026 1894.90 1895.00 1902.80 1880.40 1.37 M 28 Tue Jul 2026 1889.10 1865.00 1893.50 1860.50 0.85 M 27 Mon Jul 2026 1866.80 1860.00 1870.70 1836.20 1.1 M 24 Fri Jul 2026 1858.60 1844.10 1889.50 1830.10 1.03 M 23 Thu Jul 2026 1853.50 1800.00 1864.30 1800.00 0.91 M 22 Wed Jul 2026 1806.70 1813.00 1833.00 1797.00 0.48 M
Maximum CALL writing has been for strikes: 1900 1860 1980 These will serve as resistance
Maximum PUT writing has been for strikes: 1580 1600 1860 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1880 1860 1760 1900
Put to Call Ratio (PCR) has decreased for strikes: 1700 1840 1800 1780
SBILIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -19.8% 20.70 -22.94% 0.07 Mon 27 Jul, 2026 1.30 -30.39% 41.80 -32.3% 0.07 Fri 24 Jul, 2026 7.40 45.22% 51.05 35.29% 0.08 Thu 23 Jul, 2026 8.20 -1.74% 59.50 -4.8% 0.08 Wed 22 Jul, 2026 3.30 -2.36% 95.00 -5.3% 0.08 Tue 21 Jul, 2026 7.00 -2.68% 79.80 1.54% 0.09 Mon 20 Jul, 2026 7.85 -1.38% 81.85 -17.2% 0.08 Fri 17 Jul, 2026 10.30 -7.34% 77.15 8.28% 0.1 Thu 16 Jul, 2026 10.45 10% 85.70 0% 0.08
SBILIFE options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -31.05% 100.10 0% 0.01 Mon 27 Jul, 2026 0.75 -37.22% 100.10 0% 0.01 Fri 24 Jul, 2026 4.10 18.26% 100.10 0% 0.01 Thu 23 Jul, 2026 4.55 -5.65% 100.10 0% 0.01 Wed 22 Jul, 2026 2.05 -5.35% 100.10 0% 0.01 Tue 21 Jul, 2026 4.25 39.03% 100.10 0% 0.01 Mon 20 Jul, 2026 4.95 12.08% 100.10 -77.78% 0.01 Fri 17 Jul, 2026 7.05 24.35% 68.80 0% 0.04 Thu 16 Jul, 2026 7.25 -14.6% 68.80 0% 0.05
SBILIFE options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -15.79% 63.35 -4.76% 0.08 Mon 27 Jul, 2026 0.45 -17.84% 84.45 0% 0.07 Fri 24 Jul, 2026 2.25 -4.15% 86.70 -22.22% 0.06 Thu 23 Jul, 2026 2.65 -4.93% 101.05 -28.95% 0.07 Wed 22 Jul, 2026 1.05 -5.8% 119.35 0% 0.09 Tue 21 Jul, 2026 2.50 -5.07% 119.35 0% 0.09 Mon 20 Jul, 2026 3.25 -4.02% 119.35 0% 0.08 Fri 17 Jul, 2026 4.40 -1.25% 119.35 0% 0.08 Thu 16 Jul, 2026 4.90 -2.64% 119.35 18.75% 0.08
SBILIFE options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -1.26% 116.30 0% 0.05 Mon 27 Jul, 2026 0.10 -4.57% 116.30 0% 0.05 Fri 24 Jul, 2026 1.35 2.21% 126.90 0% 0.05 Thu 23 Jul, 2026 1.45 -13.22% 126.90 0% 0.05 Wed 22 Jul, 2026 0.60 -0.42% 126.90 0% 0.04 Tue 21 Jul, 2026 1.40 2.39% 126.90 0% 0.04 Mon 20 Jul, 2026 1.95 -1.92% 126.90 0% 0.04 Fri 17 Jul, 2026 2.90 -0.64% 126.90 0% 0.04 Thu 16 Jul, 2026 3.20 -9.23% 126.90 0% 0.04
SBILIFE options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.17% 136.60 0% 0.01 Mon 27 Jul, 2026 0.05 -1.95% 136.60 0% 0.01 Fri 24 Jul, 2026 0.80 -11.89% 136.60 0% 0.01 Thu 23 Jul, 2026 0.75 -1.27% 136.60 0% 0.01 Wed 22 Jul, 2026 0.30 -0.56% 146.55 0% 0.01 Tue 21 Jul, 2026 0.70 -1.8% 146.55 0% 0.01 Mon 20 Jul, 2026 1.10 0% 146.55 0% 0.01 Fri 17 Jul, 2026 1.80 0.28% 146.55 0% 0.01 Thu 16 Jul, 2026 2.30 -0.28% 119.70 0% 0.01
SBILIFE options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -4.38% 112.90 -3.57% 0.18 Mon 27 Jul, 2026 0.15 -20% 140.00 -3.45% 0.18 Fri 24 Jul, 2026 0.65 34.23% 142.05 -26.58% 0.15 Thu 23 Jul, 2026 0.55 18.25% 171.60 0% 0.27 Wed 22 Jul, 2026 0.35 -5.97% 191.45 2.6% 0.31 Tue 21 Jul, 2026 0.40 -5.3% 189.65 0% 0.29 Mon 20 Jul, 2026 0.95 0% 189.65 -1.28% 0.27 Fri 17 Jul, 2026 1.25 -9.29% 138.20 0% 0.28 Thu 16 Jul, 2026 1.65 -7.42% 138.20 0% 0.25
SBILIFE options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 39.25 - 225.95 0% - Mon 27 Jul, 2026 39.25 - 225.95 0% - Fri 24 Jul, 2026 39.25 - 225.95 0% - Thu 23 Jul, 2026 39.25 - 225.95 0% - Wed 22 Jul, 2026 39.25 - 225.95 0% - Tue 21 Jul, 2026 39.25 - 225.95 0% - Mon 20 Jul, 2026 39.25 - 225.95 0% - Fri 17 Jul, 2026 39.25 - 225.95 0% - Thu 16 Jul, 2026 39.25 - 225.95 0% -
SBILIFE options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 189.90 0% 0.03 Mon 27 Jul, 2026 0.05 -2.44% 189.90 0% 0.03 Fri 24 Jul, 2026 0.25 -19.61% 189.90 0% 0.02 Thu 23 Jul, 2026 0.25 0% 189.90 0% 0.02 Wed 22 Jul, 2026 0.25 0% 189.90 0% 0.02 Tue 21 Jul, 2026 0.20 -10.53% 189.90 0% 0.02 Mon 20 Jul, 2026 0.40 -6.56% 189.90 0% 0.02 Fri 17 Jul, 2026 0.60 -11.59% 189.90 0% 0.02 Thu 16 Jul, 2026 0.95 -9.21% 189.90 0% 0.01
SBILIFE options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 29.55 - 198.50 - - Tue 30 Jun, 2026 29.55 - 198.50 - - Mon 29 Jun, 2026 29.55 - 198.50 - - Thu 25 Jun, 2026 29.55 - 198.50 - - Wed 24 Jun, 2026 29.55 - 198.50 - - Tue 23 Jun, 2026 29.55 - 198.50 - -
SBILIFE options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 266.35 - - Mon 27 Jul, 2026 0.05 0% 266.35 - - Fri 24 Jul, 2026 0.05 0% 266.35 - - Thu 23 Jul, 2026 0.05 0% 266.35 - - Wed 22 Jul, 2026 0.05 -17.86% 266.35 - - Tue 21 Jul, 2026 0.10 -6.67% 266.35 - - Mon 20 Jul, 2026 0.25 -3.23% 266.35 - - Fri 17 Jul, 2026 0.40 0% 266.35 - - Thu 16 Jul, 2026 0.70 -8.82% 266.35 - -
SBILIFE options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 0% 260.00 0% 0.32 Mon 27 Jul, 2026 0.20 -5% 255.00 0% 0.32 Fri 24 Jul, 2026 0.10 0% 255.00 0% 0.3 Thu 23 Jul, 2026 0.15 0% 255.00 0% 0.3 Wed 22 Jul, 2026 0.15 0% 255.00 0% 0.3 Tue 21 Jul, 2026 0.15 -4.76% 255.00 0% 0.3 Mon 20 Jul, 2026 0.45 0% 255.00 0% 0.29 Fri 17 Jul, 2026 0.45 5% 255.00 0% 0.29 Thu 16 Jul, 2026 0.35 5.26% 255.00 0% 0.3
SBILIFE options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 0% 335.15 - - Mon 27 Jul, 2026 0.15 -17.02% 335.15 - - Fri 24 Jul, 2026 0.25 0% 335.15 - - Thu 23 Jul, 2026 0.40 0% 335.15 - - Wed 22 Jul, 2026 0.40 0% 335.15 - - Tue 21 Jul, 2026 0.40 0% 335.15 - - Mon 20 Jul, 2026 0.40 0% 335.15 - - Fri 17 Jul, 2026 0.40 0% 335.15 - - Thu 16 Jul, 2026 0.40 113.64% 335.15 - -
SBILIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 3.25 -68.49% 0.05 2.08% 0.55 Mon 27 Jul, 2026 2.45 6.77% 21.10 -33.79% 0.17 Fri 24 Jul, 2026 12.10 21.46% 36.00 83.54% 0.27 Thu 23 Jul, 2026 13.55 -14.29% 43.75 -1.25% 0.18 Wed 22 Jul, 2026 5.60 -3.4% 75.80 -6.98% 0.16 Tue 21 Jul, 2026 11.15 -6.37% 64.50 45.76% 0.16 Mon 20 Jul, 2026 11.85 3.86% 65.75 -15.71% 0.1 Fri 17 Jul, 2026 15.25 3.03% 60.80 -5.41% 0.13 Thu 16 Jul, 2026 15.10 19.46% 69.80 -10.84% 0.14
SBILIFE options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 25.00 -4.66% 0.05 74.79% 0.57 Mon 27 Jul, 2026 5.70 -28.32% 4.85 -52.78% 0.31 Fri 24 Jul, 2026 19.55 6.95% 23.60 32.63% 0.47 Thu 23 Jul, 2026 20.40 4.79% 30.40 -8.65% 0.38 Wed 22 Jul, 2026 9.05 -13.73% 61.90 -4.15% 0.43 Tue 21 Jul, 2026 16.65 19.91% 49.90 -3.13% 0.39 Mon 20 Jul, 2026 17.60 -4.42% 51.25 -3.03% 0.48 Fri 17 Jul, 2026 22.05 -9.67% 48.35 0.65% 0.48 Thu 16 Jul, 2026 21.25 1.89% 55.25 -11.9% 0.43
SBILIFE options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 44.15 -4.19% 0.05 -26.94% 1.27 Mon 27 Jul, 2026 21.95 -34.6% 1.45 -31.66% 1.66 Fri 24 Jul, 2026 30.65 -14.59% 15.20 88.28% 1.59 Thu 23 Jul, 2026 28.90 -21.28% 21.55 10.77% 0.72 Wed 22 Jul, 2026 14.20 11.9% 48.00 -5.24% 0.51 Tue 21 Jul, 2026 23.85 6.42% 36.95 12.02% 0.61 Mon 20 Jul, 2026 25.25 11.28% 38.65 6.23% 0.58 Fri 17 Jul, 2026 30.40 -25.59% 36.65 -10.58% 0.6 Thu 16 Jul, 2026 28.95 72.71% 43.50 -7.71% 0.5
SBILIFE options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 46.00 -3.08% 0.05 -5.16% 1.38 Mon 27 Jul, 2026 41.35 -16.93% 0.35 -7.07% 1.42 Fri 24 Jul, 2026 45.10 -4.86% 8.80 -13.16% 1.27 Thu 23 Jul, 2026 41.65 -39.63% 14.05 4.59% 1.39 Wed 22 Jul, 2026 21.45 14.98% 34.65 -3.96% 0.8 Tue 21 Jul, 2026 33.50 9.98% 26.50 2.02% 0.96 Mon 20 Jul, 2026 34.75 9.11% 28.40 7.75% 1.03 Fri 17 Jul, 2026 40.95 -18.39% 27.15 4.29% 1.05 Thu 16 Jul, 2026 38.45 293.5% 33.25 144.44% 0.82
SBILIFE options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 79.45 -1.15% 0.05 -15.49% 0.91 Mon 27 Jul, 2026 61.05 -9.4% 0.10 -59.52% 1.06 Fri 24 Jul, 2026 61.70 -3.28% 4.75 -5.11% 2.37 Thu 23 Jul, 2026 56.50 -10.2% 8.45 27.73% 2.42 Wed 22 Jul, 2026 30.35 -2.22% 24.45 6.69% 1.7 Tue 21 Jul, 2026 44.95 1.81% 18.15 23.99% 1.56 Mon 20 Jul, 2026 46.45 -14.48% 20.30 -7.05% 1.28 Fri 17 Jul, 2026 53.15 1.17% 19.75 43.87% 1.18 Thu 16 Jul, 2026 49.55 -5.19% 24.30 4.18% 0.83
SBILIFE options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 103.65 -0.56% 0.05 -14.81% 0.9 Mon 27 Jul, 2026 77.00 -3.74% 0.15 -33.68% 1.05 Fri 24 Jul, 2026 77.05 -15% 2.70 -22.34% 1.52 Thu 23 Jul, 2026 73.70 -12.35% 4.85 8.58% 1.67 Wed 22 Jul, 2026 42.95 0.8% 14.35 0.3% 1.35 Tue 21 Jul, 2026 58.30 -16.16% 11.95 -14.25% 1.35 Mon 20 Jul, 2026 59.95 -8.05% 13.45 -7.09% 1.32 Fri 17 Jul, 2026 62.40 0% 13.65 -3.86% 1.31 Thu 16 Jul, 2026 62.40 -0.31% 17.55 15.79% 1.36
SBILIFE options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 109.35 -8.89% 0.05 -3.63% 4.54 Mon 27 Jul, 2026 102.25 -30.77% 0.15 -41.87% 4.29 Fri 24 Jul, 2026 97.00 -20.73% 1.55 48.21% 5.11 Thu 23 Jul, 2026 93.45 -18.81% 2.80 26.55% 2.73 Wed 22 Jul, 2026 57.70 10.99% 9.25 5.36% 1.75 Tue 21 Jul, 2026 74.75 2.25% 7.40 -4.55% 1.85 Mon 20 Jul, 2026 75.00 -12.75% 8.65 -19.27% 1.98 Fri 17 Jul, 2026 86.05 -17.74% 9.10 -10.66% 2.14 Thu 16 Jul, 2026 78.40 4.2% 12.40 -1.61% 1.97
SBILIFE options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 126.00 5.41% 0.05 -3% 3.32 Mon 27 Jul, 2026 104.60 -3.9% 0.10 -15.24% 3.61 Fri 24 Jul, 2026 102.60 -1.28% 1.25 -31.07% 4.09 Thu 23 Jul, 2026 128.45 0% 1.65 -28.37% 5.86 Wed 22 Jul, 2026 128.45 0% 5.25 -0.93% 8.18 Tue 21 Jul, 2026 128.45 0% 4.25 7.33% 8.26 Mon 20 Jul, 2026 128.45 0% 5.40 22.2% 7.69 Fri 17 Jul, 2026 128.45 0% 5.90 23.99% 6.29 Thu 16 Jul, 2026 128.45 0% 8.50 23.75% 5.08
SBILIFE options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 116.40 0% 0.05 -4.31% 10.09 Mon 27 Jul, 2026 116.40 0% 0.20 -15.33% 10.55 Fri 24 Jul, 2026 116.40 -15.38% 0.90 -32.51% 12.45 Thu 23 Jul, 2026 109.95 8.33% 1.15 -18.15% 15.62 Wed 22 Jul, 2026 109.95 0% 3.25 15.35% 20.67 Tue 21 Jul, 2026 109.95 0% 2.55 -2.27% 17.92 Mon 20 Jul, 2026 109.95 0% 3.45 17.65% 18.33 Fri 17 Jul, 2026 109.95 0% 3.85 1.08% 15.58 Thu 16 Jul, 2026 109.95 50% 5.75 0% 15.42
SBILIFE options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 176.40 0% 0.05 -43.28% 8.79 Mon 27 Jul, 2026 160.00 -25% 0.20 -20% 15.5 Fri 24 Jul, 2026 107.50 0% 0.65 -7.37% 14.53 Thu 23 Jul, 2026 107.50 0% 0.95 33.16% 15.69 Wed 22 Jul, 2026 107.50 -3.03% 1.95 8.65% 11.78 Tue 21 Jul, 2026 128.00 -19.51% 1.65 8.1% 10.52 Mon 20 Jul, 2026 135.35 0% 2.15 -5.59% 7.83 Fri 17 Jul, 2026 135.35 -8.89% 2.40 10.03% 8.29 Thu 16 Jul, 2026 129.50 -16.67% 3.85 28.22% 6.87
SBILIFE options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 140.20 0% 0.05 -9.38% 7.25 Mon 27 Jul, 2026 140.20 0% 0.25 -16.88% 8 Fri 24 Jul, 2026 140.20 0% 0.40 -10.47% 9.63 Thu 23 Jul, 2026 140.20 0% 0.75 13.16% 10.75 Wed 22 Jul, 2026 140.20 0% 1.00 -2.56% 9.5 Tue 21 Jul, 2026 140.20 -11.11% 1.05 -6.02% 9.75 Mon 20 Jul, 2026 122.90 0% 1.90 -1.19% 9.22 Fri 17 Jul, 2026 122.90 0% 1.70 -7.69% 9.33 Thu 16 Jul, 2026 122.90 0% 2.55 -2.15% 10.11
SBILIFE options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 167.10 0% 0.15 0% 38.88 Mon 27 Jul, 2026 167.10 0% 0.05 -0.64% 38.88 Fri 24 Jul, 2026 167.10 0% 0.30 0% 39.13 Thu 23 Jul, 2026 167.10 0% 0.40 -0.32% 39.13 Wed 22 Jul, 2026 167.10 0% 0.65 -0.32% 39.25 Tue 21 Jul, 2026 167.10 0% 0.60 -0.32% 39.38 Mon 20 Jul, 2026 167.10 0% 0.75 0% 39.5 Fri 17 Jul, 2026 167.10 0% 1.85 -1.25% 39.5 Thu 16 Jul, 2026 167.10 0% 1.70 -0.62% 40
SBILIFE options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 183.85 0% 0.05 0% 50.25 Mon 27 Jul, 2026 183.85 0% 0.20 0% 50.25 Fri 24 Jul, 2026 183.85 0% 0.25 0% 50.25 Thu 23 Jul, 2026 183.85 0% 0.70 -0.5% 50.25 Wed 22 Jul, 2026 183.85 0% 0.40 0% 50.5 Tue 21 Jul, 2026 183.85 0% 0.40 -0.49% 50.5 Mon 20 Jul, 2026 183.85 0% 0.95 0.5% 50.75 Fri 17 Jul, 2026 183.85 0% 0.80 -6.91% 50.5 Thu 16 Jul, 2026 226.65 300% 1.75 2.36% 54.25
SBILIFE options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 212.65 0% 0.05 0% 1.56 Mon 27 Jul, 2026 212.65 0% 0.50 0% 1.56 Fri 24 Jul, 2026 212.65 0% 0.50 0% 1.56 Thu 23 Jul, 2026 212.65 0% 0.50 0% 1.56 Wed 22 Jul, 2026 212.65 0% 0.50 -30% 1.56 Tue 21 Jul, 2026 212.65 0% 0.50 0% 2.22 Mon 20 Jul, 2026 192.50 12.5% 0.50 0% 2.22 Fri 17 Jul, 2026 217.60 -20% 0.75 0% 2.5 Thu 16 Jul, 2026 220.65 0% 0.70 0% 2
SBILIFE options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 205.00 0% 0.05 0% 154.33 Mon 27 Jul, 2026 205.00 0% 0.05 -0.64% 154.33 Fri 24 Jul, 2026 205.00 0% 0.05 -0.64% 155.33 Thu 23 Jul, 2026 205.00 0% 0.15 -0.21% 156.33 Wed 22 Jul, 2026 205.00 -40% 0.15 0% 156.67 Tue 21 Jul, 2026 249.35 0% 0.20 0% 94 Mon 20 Jul, 2026 249.35 0% 0.25 -0.21% 94 Fri 17 Jul, 2026 249.35 0% 0.30 -0.84% 94.2 Thu 16 Jul, 2026 249.35 0% 0.50 -1.25% 95
SBILIFE options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 322.95 - 0.05 -0.38% - Tue 30 Jun, 2026 322.95 - 0.05 0% - Mon 29 Jun, 2026 322.95 - 0.05 0% - Thu 25 Jun, 2026 322.95 - 0.05 -0.38% - Wed 24 Jun, 2026 322.95 - 0.05 0% - Tue 23 Jun, 2026 322.95 - 0.05 0% -
SBILIFE options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 285.95 0% 0.05 0% 1.4 Mon 27 Jul, 2026 285.95 0% 0.05 -22.22% 1.4 Fri 24 Jul, 2026 285.95 0% 0.05 0% 1.8 Thu 23 Jul, 2026 285.95 0% 0.05 0% 1.8 Wed 22 Jul, 2026 285.95 0% 0.05 0% 1.8 Tue 21 Jul, 2026 285.95 0% 0.10 0% 1.8 Mon 20 Jul, 2026 285.95 0% 0.10 0% 1.8 Fri 17 Jul, 2026 285.95 0% 0.30 0% 1.8 Thu 16 Jul, 2026 285.95 0% 0.30 0% 1.8
SBILIFE options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 360.95 - 1.95 - - Tue 30 Jun, 2026 360.95 - 1.95 - - Mon 29 Jun, 2026 360.95 - 1.95 - - Thu 25 Jun, 2026 360.95 - 1.95 - - Wed 24 Jun, 2026 360.95 - 1.95 - - Tue 23 Jun, 2026 360.95 - 1.95 - -
SBILIFE options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 325.75 - 0.05 0% - Mon 27 Jul, 2026 325.75 - 0.05 -9.09% - Fri 24 Jul, 2026 325.75 - 0.15 0% - Thu 23 Jul, 2026 325.75 - 0.15 0% - Wed 22 Jul, 2026 325.75 - 0.15 0% - Tue 21 Jul, 2026 325.75 - 0.15 -15.38% - Mon 20 Jul, 2026 325.75 - 0.15 0% - Fri 17 Jul, 2026 325.75 - 0.50 0% - Thu 16 Jul, 2026 325.75 - 0.50 0% -
SBILIFE options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 399.60 - 0.10 0% - Tue 30 Jun, 2026 399.60 - 0.10 0% - Mon 29 Jun, 2026 399.60 - 0.10 0% - Thu 25 Jun, 2026 399.60 - 0.10 -5.56% - Wed 24 Jun, 2026 399.60 - 0.20 0% - Tue 23 Jun, 2026 399.60 - 0.20 0% -
SBILIFE options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 354.70 - 0.05 -20% - Tue 30 Jun, 2026 354.70 - 0.35 0% - Mon 29 Jun, 2026 354.70 - 0.35 0% - Thu 25 Jun, 2026 354.70 - 0.35 0% - Wed 24 Jun, 2026 354.70 - 0.35 0% - Tue 23 Jun, 2026 354.70 - 0.35 0% -
SBILIFE options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 392.10 - 0.05 0% - Tue 30 Jun, 2026 392.10 - 0.05 0% - Mon 29 Jun, 2026 392.10 - 0.05 0% - Thu 25 Jun, 2026 392.10 - 0.05 0% - Wed 24 Jun, 2026 392.10 - 0.05 0% - Tue 23 Jun, 2026 392.10 - 0.05 0% -
Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
