ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SBILIFE SPOT Price: 1872.20 as on 07 May, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1889.67
Target up: 1885.3
Target up: 1880.93
Target down: 1870.47
Target down: 1866.1
Target down: 1861.73
Target down: 1851.27

Date Close Open High Low Volume
07 Thu May 20261872.201868.001879.201860.001.23 M
06 Wed May 20261859.001839.001868.901825.901.24 M
05 Tue May 20261821.201820.001835.001802.601 M
04 Mon May 20261820.101810.101845.001810.101.93 M
30 Thu Apr 20261819.001814.901826.001785.201.08 M
29 Wed Apr 20261816.201808.601829.501792.901.43 M
28 Tue Apr 20261808.301814.601824.001798.801.49 M
27 Mon Apr 20261815.401768.901818.501759.001.92 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1880 1920 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1880 1920 1960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202677.45-122.20--
Wed 06 May, 202677.45-122.20--
Tue 05 May, 202677.45-122.20--
Mon 04 May, 202677.45-122.20--
Thu 30 Apr, 202677.45-122.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202662.80-146.95--
Wed 06 May, 202662.80-146.95--
Tue 05 May, 202662.80-146.95--
Mon 04 May, 202662.80-146.95--
Thu 30 Apr, 202662.80-146.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202650.40-173.95--
Wed 06 May, 202650.40-173.95--
Tue 05 May, 202650.40-173.95--
Mon 04 May, 202650.40-173.95--
Thu 30 Apr, 202650.40-173.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202640.10-203.10--
Wed 06 May, 202640.10-203.10--
Tue 05 May, 202640.10-203.10--
Mon 04 May, 202640.10-203.10--
Thu 30 Apr, 202640.10-203.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202631.50-233.90--
Wed 06 May, 202631.50-233.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202624.55-266.35--
Wed 06 May, 202624.55-266.35--
Tue 05 May, 202624.55-266.35--
Mon 04 May, 202624.55-266.35--
Thu 30 Apr, 202624.55-266.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202614.45-335.15--
Wed 06 May, 202614.45-335.15--
Tue 05 May, 202614.45-335.15--
Mon 04 May, 202614.45-335.15--
Thu 30 Apr, 202614.45-335.15--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202694.55-99.85--
Wed 06 May, 202694.55-99.85--
Tue 05 May, 202694.55-99.85--
Mon 04 May, 202694.55-99.85--
Thu 30 Apr, 202694.55-99.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 2026114.15-80.00--
Wed 06 May, 2026114.15-80.00--
Tue 05 May, 2026114.15-80.00--
Mon 04 May, 2026114.15-80.00--
Thu 30 Apr, 2026114.15-80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 2026136.30-62.75--
Wed 06 May, 2026136.30-62.75--
Tue 05 May, 2026136.30-62.75--
Mon 04 May, 2026136.30-62.75--
Thu 30 Apr, 2026136.30-62.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 2026161.05-48.10--
Wed 06 May, 2026161.05-48.10--
Tue 05 May, 2026161.05-48.10--
Mon 04 May, 2026161.05-48.10--
Thu 30 Apr, 2026161.05-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 2026188.40-36.00--
Wed 06 May, 2026188.40-36.00--
Tue 05 May, 2026188.40-36.00--
Mon 04 May, 2026188.40-36.00--
Thu 30 Apr, 2026188.40-36.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 2026217.95-26.10--
Wed 06 May, 2026217.95-26.10--
Tue 05 May, 2026217.95-26.10--
Mon 04 May, 2026217.95-26.10--
Thu 30 Apr, 2026217.95-26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 2026249.65-18.35--
Wed 06 May, 2026249.65-18.35--
Tue 05 May, 2026249.65-18.35--
Mon 04 May, 2026249.65-18.35--
Thu 30 Apr, 2026249.65-18.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 2026318.30-8.20--
Wed 06 May, 2026318.30-8.20--
Tue 05 May, 2026318.30-8.20--
Mon 04 May, 2026318.30-8.20--
Thu 30 Apr, 2026318.30-8.20--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top