SBILIFE 1520 CE (CALL) 29 September 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1520 CE is trading at ₹ on 5:01am 28 Fri Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SBILIFE 1520 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1767.800 as on 28 Fri Aug 10:30am
Day open: 1780.400 Range: 1758.100 to 1782.000

Option Price: SBILIFE CE 1520 2026-09-29 on 28 Fri Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SBILIFE CE 1520 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1520 CE CALL today?: Premium of SBILIFE 1520 CE is 257.00 on 27 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SBILIFE 1520 CALL CE today?: Open Interest of SBILIFE 1520 CE is 16125 today. This has changed 0.00 from previous day.
What is underlying price of SBILIFE 1520 CE CALL today?: Underlying price of SBILIFE 1520 CE CALL is 1773.23 today.
What is lot size of SBILIFE 1520 CALL CE today?: Lot size of SBILIFE 1520 CALL CE is 375.00
Is SBILIFE 1520 CE CALL ITM or OTM or ATM?: SBILIFE 1520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1520 CE (CALL) 29 September 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1773.20

SBILIFE CALL CE available options strikes

SBILIFE CE 1700 strike, SBILIFE CE 1720 strike, SBILIFE CE 1740 strike, SBILIFE CE 1760 strike, SBILIFE CE 1780 strike, SBILIFE CE 1800 strike, SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, All CE , All PE

SBILIFE 1520 CALL CE available expiry dates

SBILIFE 29 Sep 2026 expiry SBILIFE 27 Oct 2026 expiry SBILIFE 23 Nov 2026 expiry

SBILIFE 1520 CE Live prices

Premium of CALL (CE) of strike 1520 is at: 257.00 on 27 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Thu Aug 2026

The underlying equity is trading at 1773.20 which means that CALL of strike 1520 is ITM CALL option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1520 is 16,125

Price action analysis of 1520 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Thu Aug	1773.20	257.00	0.00	0.00	0.00	0	6,046,875	0%
26 Wed Aug	1768.20	257.00	0.00	0.00	0.00	0	6,046,875	0%
25 Tue Aug	1755.00	257.00	259.00	259.00	257.00	-0	6,046,875	87%
24 Mon Aug	1761.80	258.00	259.00	259.00	258.00	-6	3,234,375	666.7%
21 Fri Aug	1792.90	275.15	0.00	0.00	0.00	0	421,875	0%
20 Thu Aug	1782.00	275.15	275.15	275.15	275.15	-1	421,875	-%

Charts for SBILIFE 1520 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis