ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SBILIFE SPOT Price: 1882.00 as on 31 Jul, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1912.13
Target up: 1897.07
Target up: 1890.45
Target up: 1883.83
Target down: 1868.77
Target down: 1862.15
Target down: 1855.53

Date Close Open High Low Volume
31 Fri Jul 20261882.001885.001898.901870.600.72 M
30 Thu Jul 20261877.501882.201910.001862.601.51 M
29 Wed Jul 20261894.901895.001902.801880.401.37 M
28 Tue Jul 20261889.101865.001893.501860.500.85 M
27 Mon Jul 20261866.801860.001870.701836.201.1 M
24 Fri Jul 20261858.601844.101889.501830.101.03 M
23 Thu Jul 20261853.501800.001864.301800.000.91 M
22 Wed Jul 20261806.701813.001833.001797.000.48 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 2080 1900 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1740 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1880 1800 1920 1760

Put to Call Ratio (PCR) has decreased for strikes: 1900 1820 1940 2000

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202633.00-3.93%47.35-21.11%0.44
Thu 30 Jul, 202633.1022.2%50.1522.98%0.54
Wed 29 Jul, 202643.55-13.12%42.7072.79%0.54
Tue 28 Jul, 202643.40-13.57%48.50112.5%0.27
Mon 27 Jul, 202635.5569.19%62.45-65.59%0.11
Fri 24 Jul, 202639.7566.99%72.1511.38%0.54
Thu 23 Jul, 202636.6583.93%73.0016.78%0.81
Wed 22 Jul, 202622.60-8.94%106.00-1.28
Tue 21 Jul, 202628.3020.59%146.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202625.1543.51%58.6563.89%0.63
Thu 30 Jul, 202625.05104.69%62.25-0.55
Wed 29 Jul, 202633.8577.78%103.55--
Tue 28 Jul, 202634.5089.47%103.55--
Mon 27 Jul, 202628.50-103.55--
Fri 24 Jul, 202695.10-103.55--
Thu 23 Jul, 202695.10-103.55--
Wed 22 Jul, 202695.10-103.55--
Tue 21 Jul, 202695.10-103.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202618.455.95%69.250.88%0.43
Thu 30 Jul, 202618.6544%65.600%0.45
Wed 29 Jul, 202626.250%65.6014.14%0.65
Tue 28 Jul, 202627.0027.74%72.0013.79%0.57
Mon 27 Jul, 202622.4015.13%101.000%0.64
Fri 24 Jul, 202625.85340.74%101.0026.09%0.73
Thu 23 Jul, 202624.2035%97.100%2.56
Wed 22 Jul, 202613.90-13.04%97.100%3.45
Tue 21 Jul, 202618.85-61.67%97.100%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202613.600.21%126.05--
Thu 30 Jul, 202613.55240.71%126.05--
Wed 29 Jul, 202620.0075%126.05--
Tue 28 Jul, 202621.40175.86%126.05--
Mon 27 Jul, 202617.85-126.05--
Fri 24 Jul, 202678.20-126.05--
Thu 23 Jul, 202678.20-126.05--
Wed 22 Jul, 202678.20-126.05--
Tue 21 Jul, 202678.20-126.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20269.9011.38%210.55--
Thu 30 Jul, 20269.7019.42%210.55--
Wed 29 Jul, 202615.106.19%210.55--
Tue 28 Jul, 202616.50110.87%210.55--
Mon 27 Jul, 202613.6517.95%210.55--
Fri 24 Jul, 202616.801850%210.55--
Thu 23 Jul, 202616.55-210.55--
Wed 22 Jul, 202615.00-210.55--
Tue 21 Jul, 202615.00-210.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20267.0511.4%125.1516.67%0.03
Thu 30 Jul, 20267.0026.47%115.000%0.03
Wed 29 Jul, 202611.1034.39%115.000%0.04
Tue 28 Jul, 202612.35-13.36%115.00100%0.05
Mon 27 Jul, 202610.6516.33%137.00200%0.02
Fri 24 Jul, 202613.2037.91%153.90-0.01
Thu 23 Jul, 202612.7049.18%150.90--
Wed 22 Jul, 20267.807.02%150.90--
Tue 21 Jul, 202610.001.79%150.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20265.050%245.45--
Thu 30 Jul, 20264.9016.48%245.45--
Wed 29 Jul, 20268.2565.45%245.45--
Tue 28 Jul, 20269.60-3.51%245.45--
Mon 27 Jul, 20268.2550%245.45--
Fri 24 Jul, 202610.851800%245.45--
Thu 23 Jul, 202613.250%245.45--
Wed 22 Jul, 202613.250%245.45--
Tue 21 Jul, 202613.250%245.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20263.55120.25%177.90--
Thu 30 Jul, 20263.55-6.51%177.90--
Wed 29 Jul, 20266.00207.27%177.90--
Tue 28 Jul, 20267.200%177.90--
Mon 27 Jul, 20266.45450%177.90--
Fri 24 Jul, 20268.50400%177.90--
Thu 23 Jul, 202610.400%177.90--
Wed 22 Jul, 202610.400%177.90--
Tue 21 Jul, 202610.400%177.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20264.30-281.65--
Thu 30 Jul, 20266.85-281.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.45-0.72%188.00-0
Thu 30 Jul, 20261.75-3.12%207.05--
Wed 29 Jul, 20263.201648.48%207.05--
Tue 28 Jul, 20264.45312.5%207.05--
Mon 27 Jul, 20262.35-207.05--
Fri 24 Jul, 202640.95-207.05--
Thu 23 Jul, 202640.95-207.05--
Wed 22 Jul, 202640.95-207.05--
Tue 21 Jul, 202640.95-207.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20261.800%232.400%0.46
Thu 30 Jul, 20261.800%232.400%0.46
Wed 29 Jul, 20261.800%232.400%0.46
Tue 28 Jul, 20261.800%232.40200%0.46
Mon 27 Jul, 20261.80-255.000%0.15
Fri 24 Jul, 202632.30-255.000%-
Thu 23 Jul, 202632.30-255.000%-
Wed 22 Jul, 202632.30-255.000%-
Tue 21 Jul, 202632.30-255.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20260.800%270.15--
Thu 30 Jul, 20261.100%270.15--
Wed 29 Jul, 20261.453450%270.15--
Tue 28 Jul, 20260.35-270.15--
Mon 27 Jul, 202625.30-270.15--
Fri 24 Jul, 202625.30-270.15--
Thu 23 Jul, 202625.30-270.15--
Wed 22 Jul, 202625.30-270.15--
Tue 21 Jul, 202625.30-270.15--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202642.35-19.23%37.3530.93%1.01
Thu 30 Jul, 202642.5531.09%39.75-21.14%0.62
Wed 29 Jul, 202654.35-12.5%33.9546.43%1.03
Tue 28 Jul, 202652.7561.9%38.95300%0.62
Mon 27 Jul, 202644.25394.12%50.802000%0.25
Fri 24 Jul, 202648.15-56.15-0.06
Thu 23 Jul, 2026114.50-83.55--
Wed 22 Jul, 2026114.50-83.55--
Tue 21 Jul, 2026114.50-83.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202653.80-1.28%28.4023.58%0.34
Thu 30 Jul, 202654.40-0.51%31.15-4.5%0.27
Wed 29 Jul, 202666.75-5.77%26.20-2.63%0.28
Tue 28 Jul, 202664.90-4.59%30.6020%0.27
Mon 27 Jul, 202654.0515.34%41.4061.02%0.22
Fri 24 Jul, 202657.2529.45%49.852850%0.16
Thu 23 Jul, 202652.4028.63%55.95-0.01
Wed 22 Jul, 202634.303.18%118.05--
Tue 21 Jul, 202643.8531.74%118.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202666.95-1.27%21.65-5.84%1.65
Thu 30 Jul, 202667.15-8.14%24.10-22.16%1.73
Wed 29 Jul, 202680.60-28.93%20.25-10.2%2.05
Tue 28 Jul, 202678.10-6.92%24.15-8.41%1.62
Mon 27 Jul, 202665.6052.94%33.15100%1.65
Fri 24 Jul, 202667.90117.95%40.65365.22%1.26
Thu 23 Jul, 202661.85-42.65155.56%0.59
Wed 22 Jul, 2026136.40-58.950%-
Tue 21 Jul, 2026136.40-58.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202696.700%16.55-4.4%1.23
Thu 30 Jul, 202696.700%18.303.41%1.28
Wed 29 Jul, 202696.700%15.5018.92%1.24
Tue 28 Jul, 202689.30-5.33%18.50-18.68%1.04
Mon 27 Jul, 202678.7044.23%26.1526.39%1.21
Fri 24 Jul, 202695.50-3.7%33.3514.29%1.38
Thu 23 Jul, 202671.5017.39%36.15125%1.17
Wed 22 Jul, 202650.75206.67%49.3027.27%0.61
Tue 21 Jul, 202662.6536.36%46.650%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026101.800%11.9526.13%8.96
Thu 30 Jul, 2026101.800%13.80-4.33%7.11
Wed 29 Jul, 2026112.3033.33%11.85-5.45%7.43
Tue 28 Jul, 2026105.505%14.55-8.33%10.48
Mon 27 Jul, 202692.9517.65%20.1518.23%12
Fri 24 Jul, 202696.0054.55%26.5561.11%11.94
Thu 23 Jul, 202688.3022.22%29.409.57%11.45
Wed 22 Jul, 202660.9512.5%43.755.5%12.78
Tue 21 Jul, 202671.05100%36.8055.71%13.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202673.10-8.8514.41%-
Thu 30 Jul, 202673.10-10.40-0.89%-
Wed 29 Jul, 202673.10-8.904.67%-
Tue 28 Jul, 202673.10-11.5520.22%-
Mon 27 Jul, 202673.10-15.95154.29%-
Fri 24 Jul, 202673.10-21.40150%-
Thu 23 Jul, 202673.10-24.30366.67%-
Wed 22 Jul, 202673.10-34.200%-
Tue 21 Jul, 202673.10-34.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026117.350%6.401.21%167
Thu 30 Jul, 2026117.350%7.6521.32%165
Wed 29 Jul, 2026117.350%6.8020.35%136
Tue 28 Jul, 2026117.350%8.7515.31%113
Mon 27 Jul, 2026117.35-12.35117.78%98
Fri 24 Jul, 2026187.80-16.1573.08%-
Thu 23 Jul, 2026187.80-17.90-61.19%-
Wed 22 Jul, 2026187.80-30.404.69%-
Tue 21 Jul, 2026187.80-23.753.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202694.10-4.6532.41%-
Thu 30 Jul, 202694.10-5.90-3.07%-
Wed 29 Jul, 202694.10-5.2091.91%-
Tue 28 Jul, 202694.10-6.85-11.11%-
Mon 27 Jul, 202694.10-9.7539.09%-
Fri 24 Jul, 202694.10-12.5023.6%-
Thu 23 Jul, 202694.10-14.302125%-
Wed 22 Jul, 202694.10-25.750%-
Tue 21 Jul, 202694.10-25.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026216.95-3.35-24.56%-
Thu 30 Jul, 2026216.95-4.35-3.39%-
Wed 29 Jul, 2026216.95-4.00-9.23%-
Tue 28 Jul, 2026216.95-5.35-10.96%-
Mon 27 Jul, 2026216.95-7.35421.43%-
Fri 24 Jul, 2026216.95-9.80366.67%-
Thu 23 Jul, 2026216.95-12.000%-
Wed 22 Jul, 2026216.95-12.000%-
Tue 21 Jul, 2026216.95-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026118.55-2.407.24%-
Wed 29 Jul, 2026118.55-3.30-0.31%-
Tue 28 Jul, 2026118.55-3.05199.06%-
Mon 27 Jul, 2026118.55-4.756.5%-
Fri 24 Jul, 2026118.55-5.8525.79%-
Thu 23 Jul, 2026118.55-7.7544.55%-
Wed 22 Jul, 2026118.55-8.8569.23%-
Tue 21 Jul, 2026118.55-15.7022.64%-
Mon 20 Jul, 2026118.55-12.60165%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026248.30-2.400%-
Thu 30 Jul, 2026248.30-2.40--
Wed 29 Jul, 2026248.30-20.25--
Tue 28 Jul, 2026248.30-20.25--
Mon 27 Jul, 2026248.30-20.25--
Fri 24 Jul, 2026248.30-20.25--
Thu 23 Jul, 2026248.30-20.25--
Wed 22 Jul, 2026248.30-20.25--
Tue 21 Jul, 2026248.30-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026146.45-25.00--
Tue 28 Jul, 2026146.45-25.00--
Mon 27 Jul, 2026146.45-25.00--
Fri 24 Jul, 2026146.45-25.00--
Thu 23 Jul, 2026146.45-25.00--
Wed 22 Jul, 2026146.45-25.00--
Tue 21 Jul, 2026146.45-25.00--
Mon 20 Jul, 2026146.45-25.00--
Fri 17 Jul, 2026146.45-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026281.45-1.350%-
Thu 30 Jul, 2026281.45-3.000%-
Wed 29 Jul, 2026281.45-3.000%-
Tue 28 Jul, 2026281.45-3.000%-
Mon 27 Jul, 2026281.45-3.00--
Fri 24 Jul, 2026281.45-14.00--
Thu 23 Jul, 2026281.45-14.00--
Wed 22 Jul, 2026281.45-14.00--
Tue 21 Jul, 2026281.45-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026177.20-1.3511.11%-
Tue 28 Jul, 2026177.20-1.750%-
Mon 27 Jul, 2026177.20-1.750%-
Fri 24 Jul, 2026177.20-1.750%-
Thu 23 Jul, 2026177.20-1.75--
Wed 22 Jul, 2026177.20-16.15--
Tue 21 Jul, 2026177.20-16.15--
Mon 20 Jul, 2026177.20-16.15--
Fri 17 Jul, 2026177.20-16.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026316.20-1.350%-
Thu 30 Jul, 2026316.20-1.350%-
Wed 29 Jul, 2026316.20-1.35100%-
Tue 28 Jul, 2026316.20-1.650%-
Mon 27 Jul, 2026316.20-3.000%-
Fri 24 Jul, 2026316.20-3.00--
Thu 23 Jul, 2026316.20-9.35--
Wed 22 Jul, 2026316.20-9.35--
Tue 21 Jul, 2026316.20-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026295.150%2.550%3
Thu 30 Jul, 2026295.150%2.55-10%3
Wed 29 Jul, 2026295.150%1.15-3.33
Tue 28 Jul, 2026295.150%1.05--
Mon 27 Jul, 2026295.150%6.05--
Fri 24 Jul, 2026295.15-6.05--
Thu 23 Jul, 2026352.30-6.05--
Wed 22 Jul, 2026352.30-6.05--
Tue 21 Jul, 2026352.30-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026389.40-0.55-55.88%-
Tue 28 Jul, 2026389.40-0.803.03%-
Mon 27 Jul, 2026389.40-0.8010%-
Fri 24 Jul, 2026389.40-0.90--
Thu 23 Jul, 2026389.40-3.75--
Wed 22 Jul, 2026389.40-3.75--
Tue 21 Jul, 2026389.40-3.75--
Mon 20 Jul, 2026389.40-3.75--
Fri 17 Jul, 2026389.40-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026465.70-1.25--
Tue 30 Jun, 2026465.70-1.25--
Mon 29 Jun, 2026465.70-1.25--
Thu 25 Jun, 2026465.70-1.25--
Wed 24 Jun, 2026465.70-1.25--
Tue 23 Jun, 2026465.70-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026543.65-0.35--
Tue 30 Jun, 2026543.65-0.35--
Mon 29 Jun, 2026543.65-0.35--
Thu 25 Jun, 2026543.65-0.35--
Wed 24 Jun, 2026543.65-0.35--
Tue 23 Jun, 2026543.65-0.35--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top