ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SBILIFE SPOT Price: 1786.20 as on 23 Jun, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1834.2
Target up: 1810.2
Target up: 1801.45
Target up: 1792.7
Target down: 1768.7
Target down: 1759.95
Target down: 1751.2

Date Close Open High Low Volume
23 Tue Jun 20261786.201805.501816.701775.200.96 M
22 Mon Jun 20261805.501800.001820.001795.100.55 M
19 Fri Jun 20261800.201800.001814.201786.900.35 M
18 Thu Jun 20261807.601801.001816.401792.900.78 M
17 Wed Jun 20261793.601756.001803.101756.000.73 M
16 Tue Jun 20261767.601771.701793.001764.001.42 M
15 Mon Jun 20261759.501723.001766.301710.001.26 M
12 Fri Jun 20261706.001742.001744.901700.401.44 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1800 1840 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1840 1880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026160.85-51.05--
Fri 19 Jun, 2026160.85-51.05--
Thu 18 Jun, 2026160.85-51.05--
Wed 17 Jun, 2026160.85-51.05--
Tue 16 Jun, 2026160.85-51.05--
Mon 15 Jun, 2026160.85-51.05--
Fri 12 Jun, 2026160.85-51.05--
Thu 11 Jun, 2026160.85-51.05--
Wed 10 Jun, 2026160.85-51.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026136.40-66.05--
Fri 19 Jun, 2026136.40-66.05--
Thu 18 Jun, 2026136.40-66.05--
Wed 17 Jun, 2026136.40-66.05--
Tue 16 Jun, 2026136.40-66.05--
Mon 15 Jun, 2026136.40-66.05--
Fri 12 Jun, 2026136.40-66.05--
Thu 11 Jun, 2026136.40-66.05--
Wed 10 Jun, 2026136.40-66.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026114.50-83.55--
Fri 19 Jun, 2026114.50-83.55--
Thu 18 Jun, 2026114.50-83.55--
Wed 17 Jun, 2026114.50-83.55--
Tue 16 Jun, 2026114.50-83.55--
Mon 15 Jun, 2026114.50-83.55--
Fri 12 Jun, 2026114.50-83.55--
Thu 11 Jun, 2026114.50-83.55--
Wed 10 Jun, 2026114.50-83.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202695.10-103.55--
Fri 19 Jun, 202695.10-103.55--
Thu 18 Jun, 202695.10-103.55--
Wed 17 Jun, 202695.10-103.55--
Tue 16 Jun, 202695.10-103.55--
Mon 15 Jun, 202695.10-103.55--
Fri 12 Jun, 202695.10-103.55--
Thu 11 Jun, 202695.10-103.55--
Wed 10 Jun, 202695.10-103.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202678.20-126.05--
Fri 19 Jun, 202678.20-126.05--
Thu 18 Jun, 202678.20-126.05--
Wed 17 Jun, 202678.20-126.05--
Tue 16 Jun, 202678.20-126.05--
Mon 15 Jun, 202678.20-126.05--
Fri 12 Jun, 202678.20-126.05--
Thu 11 Jun, 202678.20-126.05--
Wed 10 Jun, 202678.20-126.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202663.60-150.90--
Fri 19 Jun, 202663.60-150.90--
Thu 18 Jun, 202663.60-150.90--
Wed 17 Jun, 202663.60-150.90--
Tue 16 Jun, 202663.60-150.90--
Mon 15 Jun, 202663.60-150.90--
Fri 12 Jun, 202663.60-150.90--
Thu 11 Jun, 202663.60-150.90--
Wed 10 Jun, 202663.60-150.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202651.25-177.90--
Fri 19 Jun, 202651.25-177.90--
Thu 18 Jun, 202651.25-177.90--
Wed 17 Jun, 202651.25-177.90--
Tue 16 Jun, 202651.25-177.90--
Mon 15 Jun, 202651.25-177.90--
Fri 12 Jun, 202651.25-177.90--
Thu 11 Jun, 202651.25-177.90--
Wed 10 Jun, 202651.25-177.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202640.95-207.05--
Fri 19 Jun, 202640.95-207.05--
Thu 18 Jun, 202640.95-207.05--
Wed 17 Jun, 202640.95-207.05--
Tue 16 Jun, 202640.95-207.05--
Mon 15 Jun, 202640.95-207.05--
Fri 12 Jun, 202640.95-207.05--
Thu 11 Jun, 202640.95-207.05--
Wed 10 Jun, 202640.95-207.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202625.30-270.15--
Fri 19 Jun, 202625.30-270.15--
Thu 18 Jun, 202625.30-270.15--
Wed 17 Jun, 202625.30-270.15--
Tue 16 Jun, 202625.30-270.15--
Mon 15 Jun, 202625.30-270.15--
Fri 12 Jun, 202625.30-270.15--
Thu 11 Jun, 202625.30-270.15--
Wed 10 Jun, 202625.30-270.15--
Date CE CE OI PE PE OI PUT CALL Ratio

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026187.80-38.60--
Fri 19 Jun, 2026187.80-38.60--
Thu 18 Jun, 2026187.80-38.60--
Wed 17 Jun, 2026187.80-38.60--
Tue 16 Jun, 2026187.80-38.60--
Mon 15 Jun, 2026187.80-38.60--
Fri 12 Jun, 2026187.80-38.60--
Thu 11 Jun, 2026187.80-38.60--
Wed 10 Jun, 2026187.80-38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026216.95-28.35--
Fri 19 Jun, 2026216.95-28.35--
Thu 18 Jun, 2026216.95-28.35--
Wed 17 Jun, 2026216.95-28.35--
Tue 16 Jun, 2026216.95-28.35--
Mon 15 Jun, 2026216.95-28.35--
Fri 12 Jun, 2026216.95-28.35--
Thu 11 Jun, 2026216.95-28.35--
Wed 10 Jun, 2026216.95-28.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026248.30-20.25--
Fri 19 Jun, 2026248.30-20.25--
Thu 18 Jun, 2026248.30-20.25--
Wed 17 Jun, 2026248.30-20.25--
Tue 16 Jun, 2026248.30-20.25--
Mon 15 Jun, 2026248.30-20.25--
Fri 12 Jun, 2026248.30-20.25--
Thu 11 Jun, 2026248.30-20.25--
Wed 10 Jun, 2026248.30-20.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026281.45-14.00--
Fri 19 Jun, 2026281.45-14.00--
Thu 18 Jun, 2026281.45-14.00--
Wed 17 Jun, 2026281.45-14.00--
Tue 16 Jun, 2026281.45-14.00--
Mon 15 Jun, 2026281.45-14.00--
Fri 12 Jun, 2026281.45-14.00--
Thu 11 Jun, 2026281.45-14.00--
Wed 10 Jun, 2026281.45-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026316.20-9.35--
Fri 19 Jun, 2026316.20-9.35--
Thu 18 Jun, 2026316.20-9.35--
Wed 17 Jun, 2026316.20-9.35--
Tue 16 Jun, 2026316.20-9.35--
Mon 15 Jun, 2026316.20-9.35--
Fri 12 Jun, 2026316.20-9.35--
Thu 11 Jun, 2026316.20-9.35--
Wed 10 Jun, 2026316.20-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026352.30-6.05--
Fri 19 Jun, 2026352.30-6.05--
Thu 18 Jun, 2026352.30-6.05--
Wed 17 Jun, 2026352.30-6.05--
Tue 16 Jun, 2026352.30-6.05--
Mon 15 Jun, 2026352.30-6.05--
Fri 12 Jun, 2026352.30-6.05--
Thu 11 Jun, 2026352.30-6.05--
Wed 10 Jun, 2026352.30-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026389.40-3.75--
Fri 19 Jun, 2026389.40-3.75--
Thu 18 Jun, 2026389.40-3.75--
Wed 17 Jun, 2026389.40-3.75--
Tue 16 Jun, 2026389.40-3.75--
Mon 15 Jun, 2026389.40-3.75--
Fri 12 Jun, 2026389.40-3.75--
Thu 11 Jun, 2026389.40-3.75--
Wed 10 Jun, 2026389.40-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026465.70-1.25--
Fri 19 Jun, 2026465.70-1.25--
Thu 18 Jun, 2026465.70-1.25--
Wed 17 Jun, 2026465.70-1.25--
Tue 16 Jun, 2026465.70-1.25--
Mon 15 Jun, 2026465.70-1.25--
Fri 12 Jun, 2026465.70-1.25--
Thu 11 Jun, 2026465.70-1.25--
Wed 10 Jun, 2026465.70-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 2026543.65-0.35--
Fri 19 Jun, 2026543.65-0.35--
Thu 18 Jun, 2026543.65-0.35--
Wed 17 Jun, 2026543.65-0.35--
Tue 16 Jun, 2026543.65-0.35--
Mon 15 Jun, 2026543.65-0.35--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top