ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE SPOT Price: 1721.60 as on 01 Oct, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1764.4
Target up: 1753.7
Target up: 1743
Target down: 1708.9
Target down: 1698.2
Target down: 1687.5
Target down: 1653.4

Date Close Open High Low Volume
01 Thu Oct 20261721.601676.301730.301674.803.33 M
30 Wed Sep 20261696.401724.001729.501681.001.81 M
29 Tue Sep 20261735.001731.601746.001711.001.6 M
28 Mon Sep 20261728.101742.001752.801725.001.34 M
25 Fri Sep 20261742.001755.001758.401732.301.02 M
24 Thu Sep 20261755.001710.001791.401699.903.45 M
23 Wed Sep 20261760.001758.001770.101744.400.51 M
22 Tue Sep 20261756.301761.101772.701740.000.33 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1840 2080 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1700 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1840 1860 1820 1780

Put to Call Ratio (PCR) has decreased for strikes: 1700 2120 1760 1880

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202694.10-0.20-46.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.15-1.33%6.25-23.41%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-33.66%15.95-31.41%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-9.63%37.40-14.72%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-17.85%64.402.65%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.99%76.05-1.38%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-40.05%86.75-4.57%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.59%119.10-31.64%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-14.48%128.10-3.31%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.95-0.75%158.35-13.51%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.76%145.400%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.27%144.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-25.77%182.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-7.91%233.85-21.05%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%245.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.61%214.850%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.450%281.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-0.19%335.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.300%278.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.3015.38%356.65-25%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-17.5%338.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202619.60-303.90--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202679.600%0.50-6.21%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202660.95150%0.05-50.29%68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026248.30-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026146.45-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026281.45-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026177.20-0.15-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026266.80-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026308.000%0.200%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026389.40-0.05-29.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026427.25-2.20--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top