ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SBILIFE SPOT Price: 1820.10 as on 04 May, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1859.97
Target up: 1850
Target up: 1840.03
Target up: 1825.07
Target down: 1815.1
Target down: 1805.13
Target down: 1790.17

Date Close Open High Low Volume
04 Mon May 20261820.101810.101845.001810.101.93 M
30 Thu Apr 20261819.001814.901826.001785.201.08 M
29 Wed Apr 20261816.201808.601829.501792.901.43 M
28 Tue Apr 20261808.301814.601824.001798.801.49 M
27 Mon Apr 20261815.401768.901818.501759.001.92 M
24 Fri Apr 20261768.901817.001836.301762.105.28 M
23 Thu Apr 20261828.101865.001886.701807.704.2 M
22 Wed Apr 20261884.801910.001930.601880.004.04 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1900 1840 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1800 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202676.40-106.15--
Thu 30 Apr, 202676.40-106.15--
Wed 29 Apr, 202676.40-106.15--
Tue 28 Apr, 202676.40-106.15--
Mon 27 Apr, 202676.40-106.15--
Fri 24 Apr, 202676.40-106.15--
Thu 23 Apr, 202676.40-106.15--
Wed 22 Apr, 202676.40-106.15--
Tue 21 Apr, 202676.40-106.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202665.95-99.15--
Thu 30 Apr, 202665.95-99.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202661.05-130.10--
Thu 30 Apr, 202661.05-130.10--
Wed 29 Apr, 202661.05-130.10--
Tue 28 Apr, 202661.05-130.10--
Mon 27 Apr, 202661.05-130.10--
Fri 24 Apr, 202661.05-130.10--
Thu 23 Apr, 202661.05-130.10--
Wed 22 Apr, 202661.05-130.10--
Tue 21 Apr, 202661.05-130.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202656.400%95.00-1
Thu 30 Apr, 202656.40-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202648.20-156.50--
Thu 30 Apr, 202648.20-156.50--
Wed 29 Apr, 202648.20-156.50--
Tue 28 Apr, 202648.20-156.50--
Mon 27 Apr, 202648.20-156.50--
Fri 24 Apr, 202648.20-156.50--
Thu 23 Apr, 202648.20-156.50--
Wed 22 Apr, 202648.20-156.50--
Tue 21 Apr, 202648.20-156.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202638.85-151.20--
Thu 30 Apr, 202638.85-151.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202637.70-185.25--
Thu 30 Apr, 202637.70-185.25--
Wed 29 Apr, 202637.70-185.25--
Tue 28 Apr, 202637.70-185.25--
Mon 27 Apr, 202637.70-185.25--
Fri 24 Apr, 202637.70-185.25--
Thu 23 Apr, 202637.70-185.25--
Wed 22 Apr, 202637.70-185.25--
Tue 21 Apr, 202637.70-185.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202629.10-181.10--
Thu 30 Apr, 202629.10-181.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202629.00-215.85--
Thu 30 Apr, 202629.00-215.85--
Wed 29 Apr, 202629.00-215.85--
Tue 28 Apr, 202629.00-215.85--
Mon 27 Apr, 202629.00-215.85--
Fri 24 Apr, 202629.00-215.85--
Thu 23 Apr, 202629.00-215.85--
Wed 22 Apr, 202629.00-215.85--
Tue 21 Apr, 202629.00-215.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202621.45-213.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202622.10-248.25--
Thu 30 Apr, 202622.10-248.25--
Wed 29 Apr, 202622.10-248.25--
Tue 28 Apr, 202622.10-248.25--
Mon 27 Apr, 202622.10-248.25--
Fri 24 Apr, 202622.10-248.25--
Thu 23 Apr, 202622.10-248.25--
Wed 22 Apr, 202622.10-248.25--
Tue 21 Apr, 202622.10-248.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202616.60-282.05--
Thu 30 Apr, 202616.60-282.05--
Wed 29 Apr, 202616.60-282.05--
Tue 28 Apr, 202616.60-282.05--
Mon 27 Apr, 202616.60-282.05--
Fri 24 Apr, 202616.60-282.05--
Thu 23 Apr, 202616.60-282.05--
Wed 22 Apr, 202616.60-282.05--
Tue 21 Apr, 202616.60-282.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202612.35-317.10--
Tue 28 Apr, 202612.35-317.10--
Mon 27 Apr, 202612.35-317.10--
Fri 24 Apr, 202612.35-317.10--
Thu 23 Apr, 202612.35-317.10--
Wed 22 Apr, 202612.35-317.10--
Tue 21 Apr, 202612.35-317.10--
Mon 20 Apr, 202612.35-317.10--
Fri 17 Apr, 202612.35-317.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269.10-353.10--
Tue 28 Apr, 20269.10-353.10--
Mon 27 Apr, 20269.10-353.10--
Fri 24 Apr, 20269.10-353.10--
Thu 23 Apr, 20269.10-353.10--
Wed 22 Apr, 20269.10-353.10--
Tue 21 Apr, 20269.10-353.10--
Mon 20 Apr, 20269.10-353.10--
Fri 17 Apr, 20269.10-353.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266.65-389.95--
Tue 28 Apr, 20266.65-389.95--
Mon 27 Apr, 20266.65-389.95--
Fri 24 Apr, 20266.65-389.95--
Thu 23 Apr, 20266.65-389.95--
Wed 22 Apr, 20266.65-389.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20264.80-427.35--
Tue 28 Apr, 20264.80-427.35--
Mon 27 Apr, 20264.80-427.35--
Fri 24 Apr, 20264.80-427.35--
Thu 23 Apr, 20264.80-427.35--
Wed 22 Apr, 20264.80-427.35--
Tue 21 Apr, 20264.80-427.35--
Mon 20 Apr, 20264.80-427.35--
Fri 17 Apr, 20264.80-427.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.40-503.55--
Tue 28 Apr, 20262.40-503.55--
Mon 27 Apr, 20262.40-503.55--
Fri 24 Apr, 20262.40-503.55--
Thu 23 Apr, 20262.40-503.55--
Wed 22 Apr, 20262.40-503.55--
Tue 21 Apr, 20262.40-503.55--
Mon 20 Apr, 20262.40-503.55--
Fri 17 Apr, 20262.40-503.55--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202683.85-77.45--
Thu 30 Apr, 202683.85-77.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202694.35-80.000%-
Thu 30 Apr, 202694.35-80.000%-
Wed 29 Apr, 202694.35-80.000%-
Tue 28 Apr, 202694.35-80.000%-
Mon 27 Apr, 202694.35-80.00--
Fri 24 Apr, 202694.35-84.80--
Thu 23 Apr, 202694.35-84.80--
Wed 22 Apr, 202694.35-84.80--
Tue 21 Apr, 202694.35-84.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026104.85-58.80--
Thu 30 Apr, 2026104.85-58.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026115.05-66.25--
Thu 30 Apr, 2026115.05-66.25--
Wed 29 Apr, 2026115.05-66.25--
Tue 28 Apr, 2026115.05-66.25--
Mon 27 Apr, 2026115.05-66.25--
Fri 24 Apr, 2026115.05-66.25--
Thu 23 Apr, 2026115.05-66.25--
Wed 22 Apr, 2026115.05-66.25--
Tue 21 Apr, 2026115.05-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026128.95-43.30--
Thu 30 Apr, 2026128.95-43.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026138.55-50.40--
Thu 30 Apr, 2026138.55-50.40--
Wed 29 Apr, 2026138.55-50.40--
Tue 28 Apr, 2026138.55-50.40--
Mon 27 Apr, 2026138.55-50.40--
Fri 24 Apr, 2026138.55-50.40--
Thu 23 Apr, 2026138.55-50.40--
Wed 22 Apr, 2026138.55-50.40--
Tue 21 Apr, 2026138.55-50.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026156.10-30.90--
Thu 30 Apr, 2026156.10-30.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026164.70-37.30--
Thu 30 Apr, 2026164.70-37.30--
Wed 29 Apr, 2026164.70-37.30--
Tue 28 Apr, 2026164.70-37.30--
Mon 27 Apr, 2026164.70-37.30--
Fri 24 Apr, 2026164.70-37.30--
Thu 23 Apr, 2026164.70-37.30--
Wed 22 Apr, 2026164.70-37.30--
Tue 21 Apr, 2026164.70-37.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026185.95-21.15--
Thu 30 Apr, 2026185.95-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026193.50-26.80--
Thu 30 Apr, 2026193.50-26.80--
Wed 29 Apr, 2026193.50-26.80--
Tue 28 Apr, 2026193.50-26.80--
Mon 27 Apr, 2026193.50-26.80--
Fri 24 Apr, 2026193.50-26.80--
Thu 23 Apr, 2026193.50-26.80--
Wed 22 Apr, 2026193.50-26.80--
Tue 21 Apr, 2026193.50-26.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026218.30-13.90--
Thu 30 Apr, 2026218.30-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026224.55-18.60--
Thu 30 Apr, 2026224.55-18.60--
Wed 29 Apr, 2026224.55-18.60--
Tue 28 Apr, 2026224.55-18.60--
Mon 27 Apr, 2026224.55-18.60--
Fri 24 Apr, 2026224.55-18.60--
Thu 23 Apr, 2026224.55-18.60--
Wed 22 Apr, 2026224.55-18.60--
Tue 21 Apr, 2026224.55-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026257.70-12.45--
Thu 30 Apr, 2026257.70-12.45--
Wed 29 Apr, 2026257.70-12.45--
Tue 28 Apr, 2026257.70-12.45--
Mon 27 Apr, 2026257.70-12.45--
Fri 24 Apr, 2026257.70-12.45--
Thu 23 Apr, 2026257.70-12.45--
Wed 22 Apr, 2026257.70-12.45--
Tue 21 Apr, 2026257.70-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026292.50-8.00--
Thu 30 Apr, 2026292.50-8.00--
Wed 29 Apr, 2026292.50-8.00--
Tue 28 Apr, 2026292.50-8.00--
Mon 27 Apr, 2026292.50-8.00--
Fri 24 Apr, 2026292.50-8.00--
Thu 23 Apr, 2026292.50-8.00--
Wed 22 Apr, 2026292.50-8.00--
Tue 21 Apr, 2026292.50-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026365.95-2.85--
Tue 28 Apr, 2026365.95-2.85--
Mon 27 Apr, 2026365.95-2.85--
Fri 24 Apr, 2026365.95-2.85--
Thu 23 Apr, 2026365.95-2.85--
Wed 22 Apr, 2026365.95-2.85--
Tue 21 Apr, 2026365.95-2.85--
Mon 20 Apr, 2026365.95-2.85--
Fri 17 Apr, 2026365.95-2.85--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top