ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SBILIFE SPOT Price: 1882.00 as on 31 Jul, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1912.13
Target up: 1897.07
Target up: 1890.45
Target up: 1883.83
Target down: 1868.77
Target down: 1862.15
Target down: 1855.53

Date Close Open High Low Volume
31 Fri Jul 20261882.001885.001898.901870.600.72 M
30 Thu Jul 20261877.501882.201910.001862.601.51 M
29 Wed Jul 20261894.901895.001902.801880.401.37 M
28 Tue Jul 20261889.101865.001893.501860.500.85 M
27 Mon Jul 20261866.801860.001870.701836.201.1 M
24 Fri Jul 20261858.601844.101889.501830.101.03 M
23 Thu Jul 20261853.501800.001864.301800.000.91 M
22 Wed Jul 20261806.701813.001833.001797.000.48 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1760 1900 1780 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1880 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1820 1980 1800 1740

Put to Call Ratio (PCR) has decreased for strikes: 1600 2120 1680 1700

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.57%138.75-1.12%0.28
Mon 29 Jun, 20260.10-27.29%139.55-10.95%0.27
Thu 25 Jun, 20260.55-14.8%149.85-0.99%0.22
Wed 24 Jun, 20260.85-15.4%135.00-0.49%0.19
Tue 23 Jun, 20261.20-17.41%112.70-5.56%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-1.28%160.00-1.49%0.86
Mon 29 Jun, 20260.10-22%199.000%0.86
Thu 25 Jun, 20260.40-10.71%199.000%0.67
Wed 24 Jun, 20260.70-11.11%199.000%0.6
Tue 23 Jun, 20261.10-21.74%199.000%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-31.48%190.250%0.12
Mon 29 Jun, 20260.10-12.2%190.250%0.08
Thu 25 Jun, 20260.50-11.51%190.25-5.26%0.07
Wed 24 Jun, 20260.70-7.33%151.500%0.07
Tue 23 Jun, 20260.75-12.79%151.500%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-4.11%146.300%0.17
Mon 29 Jun, 20260.204.29%146.300%0.16
Thu 25 Jun, 20260.500%146.300%0.17
Wed 24 Jun, 20260.55-2.78%146.300%0.17
Tue 23 Jun, 20260.55-8.86%146.300%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.12%99.050%0.59
Mon 29 Jun, 20260.15-2.94%99.050%0.52
Thu 25 Jun, 20260.500%99.050%0.5
Wed 24 Jun, 20260.30-8.11%99.050%0.5
Tue 23 Jun, 20260.30-2.63%99.050%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-2.4%243.00-6%0.16
Mon 29 Jun, 20260.10-3.63%243.45-60.63%0.17
Thu 25 Jun, 20260.20-1.62%231.350%0.42
Wed 24 Jun, 20260.25-8.88%231.35-2.31%0.41
Tue 23 Jun, 20260.15-1.74%206.00-0.76%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-18.18%213.05--
Mon 29 Jun, 20260.150%213.05--
Thu 25 Jun, 20260.15-31.25%213.05--
Wed 24 Jun, 20260.250%213.05--
Tue 23 Jun, 20260.250%213.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.300%248.25--
Mon 29 Jun, 20260.300%248.25--
Thu 25 Jun, 20260.30-2.86%248.25--
Wed 24 Jun, 20260.350%248.25--
Tue 23 Jun, 20260.350%248.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.050%246.75--
Mon 29 Jun, 20260.050%246.75--
Thu 25 Jun, 20260.05-2.16%246.75--
Wed 24 Jun, 20260.05-1.65%246.75--
Tue 23 Jun, 20260.10-0.47%246.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.150%282.05--
Mon 29 Jun, 20260.15-6.35%282.05--
Thu 25 Jun, 20260.250%282.05--
Wed 24 Jun, 20260.250%282.05--
Tue 23 Jun, 20260.250%282.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.250%--
Mon 29 Jun, 20260.250%--
Thu 25 Jun, 20260.250%--
Wed 24 Jun, 20260.250%--
Tue 23 Jun, 20260.250%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-12.5%365.00-33.33%0.57
Mon 29 Jun, 20260.25-20%298.000%0.75
Thu 25 Jun, 20260.05-64.29%298.000%0.6
Wed 24 Jun, 20260.05-3.45%298.000%0.21
Tue 23 Jun, 20260.250%298.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-5%350.500%0.16
Mon 29 Jun, 20260.2011.11%350.500%0.15
Thu 25 Jun, 20260.150%350.500%0.17
Wed 24 Jun, 20260.150%350.500%0.17
Tue 23 Jun, 20260.150%350.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.10-14.08%--
Mon 29 Jun, 20260.30491.67%--
Thu 25 Jun, 20260.200%--
Wed 24 Jun, 20260.200%--
Tue 23 Jun, 20260.200%--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-1.79%115.00-3.4%0.83
Mon 29 Jun, 20260.20-7.59%126.20-6.37%0.84
Thu 25 Jun, 20260.60-7.06%73.300%0.83
Wed 24 Jun, 20261.10-9.19%73.300%0.77
Tue 23 Jun, 20261.60-2.97%73.300%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.15-4.69%98.00-1.82%0.14
Mon 29 Jun, 20260.30-14.38%107.650%0.14
Thu 25 Jun, 20260.85-21.82%107.65-3.51%0.12
Wed 24 Jun, 20261.55-0.98%89.901.79%0.09
Tue 23 Jun, 20262.45-7.42%55.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.20-20.61%83.100%0.32
Mon 29 Jun, 20260.35-3.58%83.55-21.88%0.25
Thu 25 Jun, 20260.95-17.03%57.100%0.31
Wed 24 Jun, 20262.207.25%57.100%0.26
Tue 23 Jun, 20264.1510.93%57.101.05%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-18.42%60.95-5.63%0.29
Mon 29 Jun, 20260.551.97%56.50-2.74%0.25
Thu 25 Jun, 20261.15-24.15%73.00-7.59%0.26
Wed 24 Jun, 20263.6525.13%68.706.04%0.21
Tue 23 Jun, 20267.0516.63%43.351.36%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-36.57%30.60-22.41%0.59
Mon 29 Jun, 20260.95-31.76%41.00-27.5%0.48
Thu 25 Jun, 20261.703.73%57.05-0.83%0.45
Wed 24 Jun, 20266.4514.35%36.95-8.68%0.47
Tue 23 Jun, 202612.50-1.76%27.65-15.34%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-7.63%21.35-4.55%0.26
Mon 29 Jun, 20261.45-19.75%23.15-17.5%0.25
Thu 25 Jun, 20262.858.11%39.75-30.13%0.25
Wed 24 Jun, 202611.8510.02%22.30-20.76%0.38
Tue 23 Jun, 202621.002.81%16.90-20.39%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-0.2%0.0533.74%0.22
Mon 29 Jun, 20265.10-0.99%5.85-52.89%0.16
Thu 25 Jun, 20266.603.16%21.80-43.74%0.34
Wed 24 Jun, 202621.353.48%11.95-21.95%0.63
Tue 23 Jun, 202634.55-0.32%9.30-2.35%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202620.00-4.44%0.050%1.28
Mon 29 Jun, 202621.00-2.17%1.30-39.56%1.22
Thu 25 Jun, 202615.10-12.1%11.15-30.36%1.98
Wed 24 Jun, 202634.201.29%6.004.26%2.5
Tue 23 Jun, 202648.951.97%4.9022.48%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202639.000%0.10-8.18%0.77
Mon 29 Jun, 202642.55-4.55%0.85-51.82%0.84
Thu 25 Jun, 202629.15-0.5%4.9057.89%1.67
Wed 24 Jun, 202651.35-9.13%2.75-16.06%1.05
Tue 23 Jun, 202666.35-4.78%2.60-4.23%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202657.550%0.20-13.82%3.49
Mon 29 Jun, 202657.55-26.96%0.70-7.86%4.05
Thu 25 Jun, 202646.30-8%2.75-52.87%3.21
Wed 24 Jun, 202671.55-13.79%1.70-19.11%6.26
Tue 23 Jun, 2026111.450%1.40-0.41%6.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202665.200%0.15-14.71%116
Mon 29 Jun, 202665.200%0.7015.25%136
Thu 25 Jun, 202665.20-1.856.31%118
Wed 24 Jun, 2026164.70-1.500%-
Tue 23 Jun, 2026164.70-1.30-3.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026243.100%0.10-4.7%142
Mon 29 Jun, 2026243.100%0.55-4.49%149
Thu 25 Jun, 2026243.100%1.155.41%156
Wed 24 Jun, 2026243.100%0.40-5.73%148
Tue 23 Jun, 2026243.100%1.00-1.26%157
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026193.50-0.05-1.23%-
Mon 29 Jun, 2026193.50-0.70-1.22%-
Thu 25 Jun, 2026193.50-0.600%-
Wed 24 Jun, 2026193.50-0.600%-
Tue 23 Jun, 2026193.50-0.80-2.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026218.30-0.400%-
Mon 29 Jun, 2026218.30-0.400%-
Thu 25 Jun, 2026218.30-0.400%-
Wed 24 Jun, 2026218.30-0.400%-
Tue 23 Jun, 2026218.30-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026143.6033.33%0.05-23.44%24.5
Mon 29 Jun, 2026118.900%0.25-20.99%42.67
Thu 25 Jun, 2026118.900%0.30-0.61%54
Wed 24 Jun, 2026118.900%1.050.62%54.33
Tue 23 Jun, 2026118.900%0.45-2.41%54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026252.75-8.70--
Mon 29 Jun, 2026252.75-8.70--
Thu 25 Jun, 2026252.75-8.70--
Wed 24 Jun, 2026252.75-8.70--
Tue 23 Jun, 2026252.75-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026257.70-12.45--
Mon 29 Jun, 2026257.70-12.45--
Thu 25 Jun, 2026257.70-12.45--
Wed 24 Jun, 2026257.70-12.45--
Tue 23 Jun, 2026257.70-12.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026288.85-0.650%-
Mon 29 Jun, 2026288.85-0.650%-
Thu 25 Jun, 2026288.85-0.650%-
Wed 24 Jun, 2026288.85-0.650%-
Tue 23 Jun, 2026288.85-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026224.300%0.450%6.33
Mon 29 Jun, 2026224.300%0.450%6.33
Thu 25 Jun, 2026211.750%0.450%6.33
Wed 24 Jun, 2026211.750%0.40-38.71%6.33
Tue 23 Jun, 2026211.750%0.30-34.04%10.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026326.20-2.95--
Mon 29 Jun, 2026326.20-2.95--
Thu 25 Jun, 2026326.20-2.95--
Wed 24 Jun, 2026326.20-2.95--
Tue 23 Jun, 2026326.20-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026285.150%0.05-4.76%6.67
Mon 29 Jun, 2026285.15-50%0.100%7
Thu 25 Jun, 2026313.000%0.45-27.59%3.5
Wed 24 Jun, 2026313.000%0.3552.63%4.83
Tue 23 Jun, 2026313.000%0.30-5%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026283.300%2.85--
Mon 29 Jun, 2026283.300%2.85--
Thu 25 Jun, 2026283.300%2.85--
Wed 24 Jun, 2026283.300%2.85--
Tue 23 Jun, 2026283.300%2.85--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top