SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd
SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE
Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375
SBILIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Life Insurance Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBILIFE SBILIFE Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
SBILIFE SPOT Price: 1767.70 as on 24 Jun, 2026
Sbi Life Insurance Co Ltd (SBILIFE) target & price
SBILIFE Target Price Target up: 1815.77 Target up: 1791.73 Target up: 1780.85 Target up: 1769.97 Target down: 1745.93 Target down: 1735.05 Target down: 1724.17
Show prices and volumes
Date Close Open High Low Volume 24 Wed Jun 2026 1767.70 1786.20 1794.00 1748.20 1.28 M 23 Tue Jun 2026 1786.20 1805.50 1816.70 1775.20 0.96 M 22 Mon Jun 2026 1805.50 1800.00 1820.00 1795.10 0.55 M 19 Fri Jun 2026 1800.20 1800.00 1814.20 1786.90 0.35 M 18 Thu Jun 2026 1807.60 1801.00 1816.40 1792.90 0.78 M 17 Wed Jun 2026 1793.60 1756.00 1803.10 1756.00 0.73 M 16 Tue Jun 2026 1767.60 1771.70 1793.00 1764.00 1.42 M 15 Mon Jun 2026 1759.50 1723.00 1766.30 1710.00 1.26 M
Maximum CALL writing has been for strikes: 1900 1760 1860 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1760 1740 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1900 1920 1980 1740
Put to Call Ratio (PCR) has decreased for strikes: 1520 1780 1800 1480
SBILIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 21.00 2.81% 16.90 -20.39% 0.53 Mon 22 Jun, 2026 40.30 -2.73% 9.15 -7.4% 0.68 Fri 19 Jun, 2026 36.70 -0.36% 13.20 0% 0.71 Thu 18 Jun, 2026 44.80 -7.39% 11.20 2.08% 0.71 Wed 17 Jun, 2026 36.25 -1.82% 17.45 77.78% 0.65 Tue 16 Jun, 2026 24.75 8.21% 30.75 4.35% 0.36 Mon 15 Jun, 2026 23.80 -5.08% 36.60 -7.17% 0.37 Fri 12 Jun, 2026 9.25 32.58% 72.40 -7.47% 0.38 Thu 11 Jun, 2026 11.55 1.6% 73.85 -4.74% 0.54
SBILIFE options price for Strike: 1800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 12.50 -1.76% 27.65 -15.34% 0.59 Mon 22 Jun, 2026 26.60 -10.28% 16.20 39.73% 0.69 Fri 19 Jun, 2026 25.35 5.86% 22.20 -2.61% 0.44 Thu 18 Jun, 2026 31.95 1.27% 18.20 29.21% 0.48 Wed 17 Jun, 2026 25.90 -41.07% 27.10 25.35% 0.38 Tue 16 Jun, 2026 17.15 8.24% 43.05 -23.24% 0.18 Mon 15 Jun, 2026 16.70 -28.29% 48.85 9.47% 0.25 Fri 12 Jun, 2026 6.25 44.13% 90.75 -0.59% 0.16 Thu 11 Jun, 2026 8.30 -0.14% 77.20 -1.73% 0.24
SBILIFE options price for Strike: 1820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 7.05 16.63% 43.35 1.36% 0.25 Mon 22 Jun, 2026 17.00 17.99% 26.30 -1.34% 0.29 Fri 19 Jun, 2026 16.65 10.31% 33.65 6.43% 0.35 Thu 18 Jun, 2026 22.05 6.01% 28.25 33.33% 0.36 Wed 17 Jun, 2026 18.00 -3.68% 36.65 11.7% 0.29 Tue 16 Jun, 2026 11.90 -34.14% 52.20 4.44% 0.25 Mon 15 Jun, 2026 11.80 -25.64% 63.10 -1.1% 0.16 Fri 12 Jun, 2026 4.30 33.79% 108.85 -2.15% 0.12 Thu 11 Jun, 2026 5.40 6.23% 96.75 5.68% 0.16
SBILIFE options price for Strike: 1840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 4.15 10.93% 57.10 1.05% 0.28 Mon 22 Jun, 2026 10.70 4.71% 40.65 4.4% 0.31 Fri 19 Jun, 2026 10.90 -6.01% 43.20 0% 0.31 Thu 18 Jun, 2026 14.70 -20.4% 43.20 -6.19% 0.29 Wed 17 Jun, 2026 12.15 -3.17% 51.90 -2.02% 0.24 Tue 16 Jun, 2026 8.00 17.82% 72.90 -1.98% 0.24 Mon 15 Jun, 2026 8.10 5.45% 80.30 -3.81% 0.29 Fri 12 Jun, 2026 3.20 -8.84% 118.25 -7.08% 0.32 Thu 11 Jun, 2026 4.40 15.65% 109.80 0% 0.31
SBILIFE options price for Strike: 1860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 2.45 -7.42% 55.20 0% 0.09 Mon 22 Jun, 2026 6.55 4.27% 55.20 -9.68% 0.08 Fri 19 Jun, 2026 6.75 15.72% 54.80 0% 0.1 Thu 18 Jun, 2026 9.80 -4.2% 54.80 -3.13% 0.11 Wed 17 Jun, 2026 7.80 -2.56% 87.55 0% 0.11 Tue 16 Jun, 2026 5.35 1.56% 87.55 -5.88% 0.11 Mon 15 Jun, 2026 5.60 -4.94% 134.45 0% 0.12 Fri 12 Jun, 2026 2.55 -13.16% 134.45 -2.86% 0.11 Thu 11 Jun, 2026 3.25 12.02% 127.70 0% 0.1
SBILIFE options price for Strike: 1880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 1.60 -2.97% 73.30 0% 0.7 Mon 22 Jun, 2026 4.10 9.79% 73.30 -4.92% 0.68 Fri 19 Jun, 2026 5.00 -0.59% 86.90 -3.65% 0.78 Thu 18 Jun, 2026 6.25 -12.18% 71.70 -1.44% 0.81 Wed 17 Jun, 2026 5.20 41.39% 116.95 0% 0.72 Tue 16 Jun, 2026 3.65 16.17% 116.95 0% 1.02 Mon 15 Jun, 2026 4.05 6.82% 116.95 -1.07% 1.18 Fri 12 Jun, 2026 1.95 13.99% 153.45 0% 1.28 Thu 11 Jun, 2026 2.10 -6.76% 153.45 -3.1% 1.46
SBILIFE options price for Strike: 1900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 1.20 -17.41% 112.70 -5.56% 0.16 Mon 22 Jun, 2026 2.95 1.37% 89.65 0% 0.14 Fri 19 Jun, 2026 3.30 -1.03% 89.65 0% 0.14 Thu 18 Jun, 2026 4.40 5.65% 89.65 -5.68% 0.14 Wed 17 Jun, 2026 3.80 -6.13% 104.50 -1.29% 0.16 Tue 16 Jun, 2026 2.80 -2.92% 132.65 0% 0.15 Mon 15 Jun, 2026 3.10 -5.9% 132.65 0.43% 0.14 Fri 12 Jun, 2026 1.80 20.13% 184.95 0% 0.13 Thu 11 Jun, 2026 1.95 3.48% 165.10 0% 0.16
SBILIFE options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 1.10 -21.74% 199.00 0% 0.53 Mon 22 Jun, 2026 2.10 -6.4% 199.00 0% 0.42 Fri 19 Jun, 2026 2.30 -4.97% 199.00 0% 0.39 Thu 18 Jun, 2026 2.80 2.84% 199.00 0% 0.37 Wed 17 Jun, 2026 2.60 -1.68% 199.00 0% 0.38 Tue 16 Jun, 2026 1.90 10.49% 199.00 0% 0.37 Mon 15 Jun, 2026 2.20 -2.41% 199.00 0% 0.41 Fri 12 Jun, 2026 1.50 -4.6% 199.00 0% 0.4 Thu 11 Jun, 2026 1.30 -12.56% 199.00 -1.47% 0.39
SBILIFE options price for Strike: 1940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 0.75 -12.79% 151.50 0% 0.06 Mon 22 Jun, 2026 1.60 -3.37% 135.00 -5% 0.06 Fri 19 Jun, 2026 1.35 -1.39% 154.50 0% 0.06 Thu 18 Jun, 2026 2.05 -1.37% 154.50 0% 0.06 Wed 17 Jun, 2026 1.80 -6.15% 154.50 -4.76% 0.05 Tue 16 Jun, 2026 1.50 -0.51% 156.25 0% 0.05 Mon 15 Jun, 2026 1.70 -11.31% 100.25 0% 0.05 Fri 12 Jun, 2026 1.15 -7.14% 100.25 0% 0.05 Thu 11 Jun, 2026 1.10 -11.85% 100.25 0% 0.04
SBILIFE options price for Strike: 1960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 0.55 -8.86% 146.30 0% 0.17 Mon 22 Jun, 2026 1.05 8.22% 146.30 0% 0.15 Fri 19 Jun, 2026 1.60 0% 146.30 0% 0.16 Thu 18 Jun, 2026 1.60 0% 146.30 0% 0.16 Wed 17 Jun, 2026 1.25 0% 146.30 0% 0.16 Tue 16 Jun, 2026 1.25 -15.12% 146.30 0% 0.16 Mon 15 Jun, 2026 1.50 4.88% 146.30 0% 0.14 Fri 12 Jun, 2026 1.10 0% 146.30 0% 0.15 Thu 11 Jun, 2026 1.10 -3.53% 146.30 0% 0.15
SBILIFE options price for Strike: 1980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 0.30 -2.63% 99.05 0% 0.46 Mon 22 Jun, 2026 0.60 -5% 99.05 0% 0.45 Fri 19 Jun, 2026 1.05 -2.44% 99.05 0% 0.43 Thu 18 Jun, 2026 1.10 17.14% 99.05 0% 0.41 Wed 17 Jun, 2026 1.00 0% 99.05 0% 0.49 Tue 16 Jun, 2026 1.00 -5.41% 99.05 0% 0.49 Mon 15 Jun, 2026 0.95 0% 99.05 0% 0.46 Fri 12 Jun, 2026 0.95 0% 99.05 0% 0.46 Thu 11 Jun, 2026 0.95 0% 99.05 0% 0.46
SBILIFE options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 0.15 -1.74% 206.00 -0.76% 0.38 Mon 22 Jun, 2026 0.60 0% 215.00 0% 0.38 Fri 19 Jun, 2026 0.65 0% 215.00 0% 0.38 Thu 18 Jun, 2026 0.80 -1.71% 215.00 0% 0.38 Wed 17 Jun, 2026 0.70 1.16% 215.00 0% 0.37 Tue 16 Jun, 2026 0.60 -2.54% 215.00 0% 0.38 Mon 15 Jun, 2026 0.80 -3.53% 215.00 0% 0.37 Fri 12 Jun, 2026 0.60 -6.6% 215.00 0% 0.36 Thu 11 Jun, 2026 0.50 -10.25% 215.00 0% 0.33
SBILIFE options price for Strike: 2020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 0.25 0% 213.05 - - Mon 22 Jun, 2026 0.25 0% 213.05 - - Fri 19 Jun, 2026 0.25 -15.79% 213.05 - - Thu 18 Jun, 2026 0.55 5.56% 213.05 - - Wed 17 Jun, 2026 0.40 -5.26% 213.05 - - Tue 16 Jun, 2026 0.50 0% 213.05 - - Mon 15 Jun, 2026 0.30 0% 213.05 - - Fri 12 Jun, 2026 0.35 -9.52% 213.05 - - Thu 11 Jun, 2026 0.60 -4.55% 213.05 - -
SBILIFE options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 0.35 0% 248.25 - - Mon 22 Jun, 2026 0.35 -7.89% 248.25 - - Fri 19 Jun, 2026 0.60 8.57% 248.25 - - Thu 18 Jun, 2026 0.55 -12.5% 248.25 - - Wed 17 Jun, 2026 0.50 0% 248.25 - - Tue 16 Jun, 2026 0.50 2.56% 248.25 - - Mon 15 Jun, 2026 0.50 0% 248.25 - - Fri 12 Jun, 2026 0.50 -2.5% 248.25 - - Thu 11 Jun, 2026 0.70 -2.44% 248.25 - -
SBILIFE options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 0.10 -0.47% 246.75 - - Mon 22 Jun, 2026 0.25 0% 246.75 - - Fri 19 Jun, 2026 0.25 -1.16% 246.75 - - Thu 18 Jun, 2026 0.35 0% 246.75 - - Wed 17 Jun, 2026 0.35 0% 246.75 - - Tue 16 Jun, 2026 0.35 0% 246.75 - - Mon 15 Jun, 2026 0.25 0.47% 246.75 - - Fri 12 Jun, 2026 0.25 -1.15% 246.75 - - Thu 11 Jun, 2026 0.40 -0.23% 246.75 - -
SBILIFE options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 0.25 0% 282.05 - - Mon 22 Jun, 2026 0.25 -3.08% 282.05 - - Fri 19 Jun, 2026 0.30 0% 282.05 - - Thu 18 Jun, 2026 0.30 0% 282.05 - - Wed 17 Jun, 2026 0.30 -2.99% 282.05 - - Tue 16 Jun, 2026 0.30 -2.9% 282.05 - - Mon 15 Jun, 2026 0.25 2.99% 282.05 - - Fri 12 Jun, 2026 0.30 -4.29% 282.05 - - Thu 11 Jun, 2026 0.40 -11.39% 282.05 - -
SBILIFE options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 0.25 0% 281.90 - - Mon 22 Jun, 2026 0.25 -12.5% 281.90 - - Fri 19 Jun, 2026 0.25 0% - - Thu 18 Jun, 2026 0.25 0% - - Wed 17 Jun, 2026 0.25 -22.58% - - Tue 16 Jun, 2026 0.35 -3.13% - - Mon 15 Jun, 2026 0.45 14.29% - - Fri 12 Jun, 2026 0.35 12% - - Thu 11 Jun, 2026 0.50 0% - -
SBILIFE options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 0.25 0% 298.00 0% 0.21 Mon 22 Jun, 2026 0.25 70.59% 298.00 -33.33% 0.21 Fri 19 Jun, 2026 0.35 0% 305.50 0% 0.53 Thu 18 Jun, 2026 0.35 0% 390.55 0% 0.53 Wed 17 Jun, 2026 0.35 0% 390.55 0% 0.53 Tue 16 Jun, 2026 0.35 0% 390.55 0% 0.53 Mon 15 Jun, 2026 0.35 750% 390.55 0% 0.53 Fri 12 Jun, 2026 1.00 0% 390.55 -18.18% 4.5 Thu 11 Jun, 2026 1.00 0% 349.80 0% 5.5
SBILIFE options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 0.15 0% 350.50 0% 0.17 Mon 22 Jun, 2026 0.15 0% 350.50 0% 0.17 Fri 19 Jun, 2026 0.40 0% 350.50 - 0.17 Thu 18 Jun, 2026 0.40 0% 353.10 - - Wed 17 Jun, 2026 0.40 0% 353.10 - - Tue 16 Jun, 2026 0.40 0% 353.10 - - Mon 15 Jun, 2026 0.40 0% 353.10 - - Fri 12 Jun, 2026 0.40 0% 353.10 - - Thu 11 Jun, 2026 0.40 0% 353.10 - -
SBILIFE options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 0.20 0% 389.95 - - Mon 22 Jun, 2026 0.20 -83.56% 389.95 - - Fri 19 Jun, 2026 0.10 0% - - Thu 18 Jun, 2026 0.10 630% - - Wed 17 Jun, 2026 0.20 0% - - Tue 16 Jun, 2026 0.20 0% - - Mon 15 Jun, 2026 0.25 0% - - Fri 12 Jun, 2026 0.25 0% - - Thu 11 Jun, 2026 0.25 0% - -
SBILIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 34.55 -0.32% 9.30 -2.35% 0.83 Mon 22 Jun, 2026 56.45 -6.12% 5.15 -0.62% 0.85 Fri 19 Jun, 2026 44.35 0% 8.15 -2.29% 0.8 Thu 18 Jun, 2026 60.65 -1.65% 6.45 -4.59% 0.82 Wed 17 Jun, 2026 50.30 -1.9% 10.85 11.1% 0.85 Tue 16 Jun, 2026 34.65 -3.49% 21.05 84.04% 0.75 Mon 15 Jun, 2026 33.10 2.06% 25.25 11.23% 0.39 Fri 12 Jun, 2026 13.70 -1.57% 57.65 -3.04% 0.36 Thu 11 Jun, 2026 17.20 -4.58% 53.25 -1.74% 0.36
SBILIFE options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 48.95 1.97% 4.90 22.48% 2.43 Mon 22 Jun, 2026 73.95 9.35% 2.85 -10.23% 2.02 Fri 19 Jun, 2026 63.75 1.46% 4.50 -17.59% 2.46 Thu 18 Jun, 2026 76.95 2.24% 3.85 0.73% 3.03 Wed 17 Jun, 2026 65.90 -3.6% 6.50 -0.72% 3.07 Tue 16 Jun, 2026 49.25 -24.86% 13.35 1.97% 2.99 Mon 15 Jun, 2026 44.80 -59.61% 17.20 14.97% 2.2 Fri 12 Jun, 2026 19.85 92.44% 43.35 -7.09% 0.77 Thu 11 Jun, 2026 24.30 60.81% 43.15 31.38% 1.6
SBILIFE options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 66.35 -4.78% 2.60 -4.23% 1.14 Mon 22 Jun, 2026 98.55 -1.29% 1.50 0% 1.13 Fri 19 Jun, 2026 95.30 0% 2.80 -1.89% 1.12 Thu 18 Jun, 2026 95.30 -6.43% 2.25 -3.64% 1.14 Wed 17 Jun, 2026 84.05 -3.11% 3.90 7% 1.1 Tue 16 Jun, 2026 62.05 0.78% 8.35 -9.82% 1 Mon 15 Jun, 2026 59.30 -50.2% 11.55 -10.38% 1.12 Fri 12 Jun, 2026 28.65 143.81% 32.50 46.54% 0.62 Thu 11 Jun, 2026 32.00 1066.67% 30.35 17.3% 1.03
SBILIFE options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 111.45 0% 1.40 -0.41% 6.68 Mon 22 Jun, 2026 111.45 -9.38% 0.85 -1.12% 6.7 Fri 19 Jun, 2026 115.00 -1.23% 1.45 -19.43% 6.14 Thu 18 Jun, 2026 116.05 -4.14% 1.45 0.25% 7.53 Wed 17 Jun, 2026 101.00 -1.74% 2.20 13.95% 7.2 Tue 16 Jun, 2026 79.65 -1.71% 5.05 9.76% 6.21 Mon 15 Jun, 2026 74.50 -37.72% 7.65 -1.62% 5.56 Fri 12 Jun, 2026 39.70 126.61% 23.25 7.5% 3.52 Thu 11 Jun, 2026 45.25 300% 22.55 1.21% 7.42
SBILIFE options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 164.70 - 1.30 -3.48% - Mon 22 Jun, 2026 164.70 - 0.75 -6.5% - Fri 19 Jun, 2026 164.70 - 1.40 -2.38% - Thu 18 Jun, 2026 164.70 - 1.10 -5.26% - Wed 17 Jun, 2026 164.70 - 1.70 -24.43% - Tue 16 Jun, 2026 164.70 - 3.05 50.43% - Mon 15 Jun, 2026 164.70 - 5.15 0% - Fri 12 Jun, 2026 164.70 - 16.40 -10.69% - Thu 11 Jun, 2026 164.70 - 16.95 19.09% -
SBILIFE options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 243.10 0% 1.00 -1.26% 157 Mon 22 Jun, 2026 243.10 0% 0.80 -7.02% 159 Fri 19 Jun, 2026 243.10 0% 1.15 1.79% 171 Thu 18 Jun, 2026 243.10 0% 1.05 -2.89% 168 Wed 17 Jun, 2026 243.10 0% 1.25 -5.98% 173 Tue 16 Jun, 2026 243.10 0% 2.05 -5.64% 184 Mon 15 Jun, 2026 243.10 0% 3.45 -3.47% 195 Fri 12 Jun, 2026 243.10 0% 11.40 -19.52% 202 Thu 11 Jun, 2026 243.10 0% 11.55 -19.55% 251
SBILIFE options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 193.50 - 0.80 -2.38% - Mon 22 Jun, 2026 193.50 - 0.60 -2.33% - Fri 19 Jun, 2026 193.50 - 0.95 -7.53% - Thu 18 Jun, 2026 193.50 - 0.90 -1.06% - Wed 17 Jun, 2026 193.50 - 0.90 -22.95% - Tue 16 Jun, 2026 193.50 - 1.45 -10.95% - Mon 15 Jun, 2026 193.50 - 2.40 -20.81% - Fri 12 Jun, 2026 193.50 - 7.80 0% - Thu 11 Jun, 2026 193.50 - 8.05 260.42% -
SBILIFE options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 218.30 - 0.40 0% - Mon 22 Jun, 2026 218.30 - 0.40 0% - Fri 19 Jun, 2026 218.30 - 0.40 0% - Thu 18 Jun, 2026 218.30 - 0.90 0% - Wed 17 Jun, 2026 218.30 - 0.90 - - Tue 16 Jun, 2026 218.30 - 13.90 - - Mon 15 Jun, 2026 218.30 - 13.90 - - Fri 12 Jun, 2026 218.30 - 13.90 - - Thu 11 Jun, 2026 218.30 - 13.90 - -
SBILIFE options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 118.90 0% 0.45 -2.41% 54 Mon 22 Jun, 2026 118.90 0% 0.35 -1.19% 55.33 Fri 19 Jun, 2026 118.90 0% 0.65 0% 56 Thu 18 Jun, 2026 118.90 0% 0.65 -2.33% 56 Wed 17 Jun, 2026 118.90 0% 0.60 -2.27% 57.33 Tue 16 Jun, 2026 118.90 0% 1.00 -7.37% 58.67 Mon 15 Jun, 2026 118.90 0% 1.65 6.15% 63.33 Fri 12 Jun, 2026 118.90 50% 3.60 -18.64% 59.67 Thu 11 Jun, 2026 183.40 0% 4.10 -20.86% 110
SBILIFE options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 252.75 - 8.70 - - Mon 22 Jun, 2026 252.75 - 8.70 - - Fri 19 Jun, 2026 252.75 - 8.70 - - Thu 18 Jun, 2026 252.75 - 8.70 - - Wed 17 Jun, 2026 252.75 - 8.70 - - Tue 16 Jun, 2026 252.75 - 8.70 - - Mon 15 Jun, 2026 252.75 - 8.70 - - Fri 12 Jun, 2026 252.75 - 8.70 - - Thu 11 Jun, 2026 252.75 - 8.70 - -
SBILIFE options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 257.70 - 12.45 - - Mon 22 Jun, 2026 257.70 - 12.45 - - Fri 19 Jun, 2026 257.70 - 12.45 - - Thu 18 Jun, 2026 257.70 - 12.45 - - Wed 17 Jun, 2026 257.70 - 12.45 - - Tue 16 Jun, 2026 257.70 - 12.45 - - Mon 15 Jun, 2026 257.70 - 12.45 - - Fri 12 Jun, 2026 257.70 - 12.45 - - Thu 11 Jun, 2026 257.70 - 12.45 - -
SBILIFE options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 288.85 - 0.65 0% - Mon 22 Jun, 2026 288.85 - 0.65 0% - Fri 19 Jun, 2026 288.85 - 0.65 0% - Thu 18 Jun, 2026 288.85 - 0.65 0% - Wed 17 Jun, 2026 288.85 - 1.65 0% - Tue 16 Jun, 2026 288.85 - 1.65 0% - Mon 15 Jun, 2026 288.85 - 1.65 - - Fri 12 Jun, 2026 288.85 - 5.20 - -
SBILIFE options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 211.75 0% 0.30 -34.04% 10.33 Mon 22 Jun, 2026 211.75 0% 0.40 14.63% 15.67 Fri 19 Jun, 2026 211.75 0% 0.65 -8.89% 13.67 Thu 18 Jun, 2026 211.75 0% 0.60 -28.57% 15 Wed 17 Jun, 2026 211.75 0% 0.60 -36.36% 21 Tue 16 Jun, 2026 211.75 0% 0.50 43.48% 33 Mon 15 Jun, 2026 211.75 0% 0.35 -25% 23 Fri 12 Jun, 2026 211.75 0% 0.80 8.24% 30.67 Thu 11 Jun, 2026 211.75 - 1.10 28.79% 28.33
SBILIFE options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 326.20 - 2.95 - - Mon 22 Jun, 2026 326.20 - 2.95 - - Fri 19 Jun, 2026 326.20 - 2.95 - - Thu 18 Jun, 2026 326.20 - 2.95 - - Wed 17 Jun, 2026 326.20 - 2.95 - - Tue 16 Jun, 2026 326.20 - 2.95 - -
SBILIFE options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 313.00 0% 0.30 -5% 3.17 Mon 22 Jun, 2026 322.70 100% 0.30 -13.04% 3.33 Fri 19 Jun, 2026 244.05 0% 0.65 2200% 7.67 Thu 18 Jun, 2026 244.05 0% 0.45 - 0.33 Wed 17 Jun, 2026 244.05 0% 4.90 - - Tue 16 Jun, 2026 244.05 0% 4.90 - - Mon 15 Jun, 2026 244.05 0% 4.90 - - Fri 12 Jun, 2026 244.05 0% 4.90 - - Thu 11 Jun, 2026 244.05 - 4.90 - -
SBILIFE options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 23 Jun, 2026 283.30 0% 2.85 - - Mon 22 Jun, 2026 283.30 0% 2.85 - - Fri 19 Jun, 2026 283.30 0% 2.85 - - Thu 18 Jun, 2026 283.30 0% 2.85 - - Wed 17 Jun, 2026 283.30 0% 2.85 - - Tue 16 Jun, 2026 283.30 0% 2.85 - - Mon 15 Jun, 2026 283.30 0% 2.85 - - Fri 12 Jun, 2026 283.30 0% 2.85 - -
Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO