ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SBILIFE SPOT Price: 1792.90 as on 21 Aug, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1813.9
Target up: 1808.65
Target up: 1803.4
Target down: 1784.8
Target down: 1779.55
Target down: 1774.3
Target down: 1755.7

Date Close Open High Low Volume
21 Fri Aug 20261792.901780.001795.301766.200.66 M
20 Thu Aug 20261782.001790.001792.501775.400.69 M
19 Wed Aug 20261780.401779.501786.701746.401.21 M
18 Tue Aug 20261778.001789.001796.501762.500.58 M
17 Mon Aug 20261790.401785.401799.001781.000.25 M
14 Fri Aug 20261795.001812.801820.901789.400.56 M
13 Thu Aug 20261812.001828.601833.601805.501.42 M
12 Wed Aug 20261830.001840.801840.801816.501.05 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1800 1840 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1800 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026164.70-48.55--
Thu 20 Aug, 2026164.70-48.55--
Wed 19 Aug, 2026164.70-48.55--
Tue 18 Aug, 2026164.70-48.55--
Mon 17 Aug, 2026164.70-48.55--
Fri 14 Aug, 2026164.70-48.55--
Thu 13 Aug, 2026164.70-48.55--
Wed 12 Aug, 2026164.70-48.55--
Tue 11 Aug, 2026164.70-48.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026139.80-63.10--
Thu 20 Aug, 2026139.80-63.10--
Wed 19 Aug, 2026139.80-63.10--
Tue 18 Aug, 2026139.80-63.10--
Mon 17 Aug, 2026139.80-63.10--
Fri 14 Aug, 2026139.80-63.10--
Thu 13 Aug, 2026139.80-63.10--
Wed 12 Aug, 2026139.80-63.10--
Tue 11 Aug, 2026139.80-63.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026117.50-80.15--
Thu 20 Aug, 2026117.50-80.15--
Wed 19 Aug, 2026117.50-80.15--
Tue 18 Aug, 2026117.50-80.15--
Mon 17 Aug, 2026117.50-80.15--
Fri 14 Aug, 2026117.50-80.15--
Thu 13 Aug, 2026117.50-80.15--
Wed 12 Aug, 2026117.50-80.15--
Tue 11 Aug, 2026117.50-80.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202697.70-99.75--
Thu 20 Aug, 202697.70-99.75--
Wed 19 Aug, 202697.70-99.75--
Tue 18 Aug, 202697.70-99.75--
Mon 17 Aug, 202697.70-99.75--
Fri 14 Aug, 202697.70-99.75--
Thu 13 Aug, 202697.70-99.75--
Wed 12 Aug, 202697.70-99.75--
Tue 11 Aug, 202697.70-99.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202680.35-121.85--
Thu 20 Aug, 202680.35-121.85--
Wed 19 Aug, 202680.35-121.85--
Tue 18 Aug, 202680.35-121.85--
Mon 17 Aug, 202680.35-121.85--
Fri 14 Aug, 202680.35-121.85--
Thu 13 Aug, 202680.35-121.85--
Wed 12 Aug, 202680.35-121.85--
Tue 11 Aug, 202680.35-121.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202665.45-146.30--
Thu 20 Aug, 202665.45-146.30--
Wed 19 Aug, 202665.45-146.30--
Tue 18 Aug, 202665.45-146.30--
Mon 17 Aug, 202665.45-146.30--
Fri 14 Aug, 202665.45-146.30--
Thu 13 Aug, 202665.45-146.30--
Wed 12 Aug, 202665.45-146.30--
Tue 11 Aug, 202665.45-146.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202652.75-173.00--
Thu 20 Aug, 202652.75-173.00--
Wed 19 Aug, 202652.75-173.00--
Tue 18 Aug, 202652.75-173.00--
Mon 17 Aug, 202652.75-173.00--
Fri 14 Aug, 202652.75-173.00--
Thu 13 Aug, 202652.75-173.00--
Wed 12 Aug, 202652.75-173.00--
Tue 11 Aug, 202652.75-173.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202642.15-201.80--
Thu 20 Aug, 202642.15-201.80--
Wed 19 Aug, 202642.15-201.80--
Tue 18 Aug, 202642.15-201.80--
Mon 17 Aug, 202642.15-201.80--
Fri 14 Aug, 202642.15-201.80--
Thu 13 Aug, 202642.15-201.80--
Wed 12 Aug, 202642.15-201.80--
Tue 11 Aug, 202642.15-201.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202626.05-264.50--
Thu 20 Aug, 202626.05-264.50--
Wed 19 Aug, 202626.05-264.50--
Tue 18 Aug, 202626.05-264.50--
Mon 17 Aug, 202626.05-264.50--
Fri 14 Aug, 202626.05-264.50--
Thu 13 Aug, 202626.05-264.50--
Wed 12 Aug, 202626.05-264.50--
Tue 11 Aug, 202626.05-264.50--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026192.05-40.600%-
Thu 20 Aug, 2026192.05-40.60--
Wed 19 Aug, 2026192.05-36.55--
Tue 18 Aug, 2026192.05-36.55--
Mon 17 Aug, 2026192.05-36.55--
Fri 14 Aug, 2026192.05-36.55--
Thu 13 Aug, 2026192.05-36.55--
Wed 12 Aug, 2026192.05-36.55--
Tue 11 Aug, 2026192.05-36.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026221.60-26.65--
Thu 20 Aug, 2026221.60-26.65--
Wed 19 Aug, 2026221.60-26.65--
Tue 18 Aug, 2026221.60-26.65--
Mon 17 Aug, 2026221.60-26.65--
Fri 14 Aug, 2026221.60-26.65--
Thu 13 Aug, 2026221.60-26.65--
Wed 12 Aug, 2026221.60-26.65--
Tue 11 Aug, 2026221.60-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026253.25-18.95--
Thu 20 Aug, 2026253.25-18.95--
Wed 19 Aug, 2026253.25-18.95--
Tue 18 Aug, 2026253.25-18.95--
Mon 17 Aug, 2026253.25-18.95--
Fri 14 Aug, 2026253.25-18.95--
Thu 13 Aug, 2026253.25-18.95--
Wed 12 Aug, 2026253.25-18.95--
Tue 11 Aug, 2026253.25-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026286.75-13.00--
Thu 20 Aug, 2026286.75-13.00--
Wed 19 Aug, 2026286.75-13.00--
Tue 18 Aug, 2026286.75-13.00--
Mon 17 Aug, 2026286.75-13.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026321.75-8.65--
Thu 20 Aug, 2026321.75-8.65--
Wed 19 Aug, 2026321.75-8.65--
Tue 18 Aug, 2026321.75-8.65--
Mon 17 Aug, 2026321.75-8.65--
Fri 14 Aug, 2026321.75-8.65--
Thu 13 Aug, 2026321.75-8.65--
Wed 12 Aug, 2026321.75-8.65--
Tue 11 Aug, 2026321.75-8.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026395.30-3.40--
Thu 20 Aug, 2026395.30-3.40--
Wed 19 Aug, 2026395.30-3.40--
Tue 18 Aug, 2026395.30-3.40--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top