ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SBILIFE SPOT Price: 1640.00 as on 23 Oct, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1676.33
Target up: 1667.25
Target up: 1658.17
Target down: 1632.93
Target down: 1623.85
Target down: 1614.77
Target down: 1589.53

Date Close Open High Low Volume
23 Fri Oct 20261640.001637.001651.101607.700.98 M
22 Thu Oct 20261642.901647.801652.201619.501.07 M
21 Wed Oct 20261661.001613.001672.001612.900.8 M
19 Mon Oct 20261647.801656.001659.001635.300.95 M
16 Fri Oct 20261656.801661.801678.701637.302.68 M
15 Thu Oct 20261661.801657.701674.501650.001.63 M
14 Wed Oct 20261650.001672.001680.401634.501.59 M
13 Tue Oct 20261687.201681.101696.601666.501.6 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1720 1640 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1640 1600 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640

Put to Call Ratio (PCR) has decreased for strikes: 1640

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202685.000%39.250%3
Thu 22 Oct, 202685.000%39.250%3
Wed 21 Oct, 202685.000%39.250%3
Mon 19 Oct, 202685.00-39.250%3
Fri 16 Oct, 2026159.25-39.250%-
Thu 15 Oct, 2026159.25-39.250%-
Wed 14 Oct, 2026159.25-39.250%-
Tue 13 Oct, 2026159.25-39.250%-
Mon 12 Oct, 2026159.25-39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026133.60-54.00--
Thu 22 Oct, 2026133.60-54.00--
Wed 21 Oct, 2026133.60-54.00--
Mon 19 Oct, 2026133.60-54.00--
Fri 16 Oct, 2026133.60-54.00--
Thu 15 Oct, 2026133.60-54.00--
Wed 14 Oct, 2026133.60-54.00--
Tue 13 Oct, 2026133.60-54.00--
Mon 12 Oct, 2026133.60-54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202642.000%70.50--
Thu 22 Oct, 202642.000%70.50--
Wed 21 Oct, 202642.000%70.50--
Mon 19 Oct, 202642.00100%70.50--
Fri 16 Oct, 202652.000%70.50--
Thu 15 Oct, 202652.000%70.50--
Wed 14 Oct, 202652.00-70.50--
Tue 13 Oct, 2026110.70-70.50--
Mon 12 Oct, 2026110.70-70.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202690.60-89.80--
Thu 22 Oct, 202690.60-89.80--
Wed 21 Oct, 202690.60-89.80--
Mon 19 Oct, 202690.60-89.80--
Fri 16 Oct, 202690.60-89.80--
Thu 15 Oct, 202690.60-89.80--
Wed 14 Oct, 202690.60-89.80--
Tue 13 Oct, 202690.60-89.80--
Mon 12 Oct, 202690.60-89.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202673.20-111.85--
Thu 22 Oct, 202673.20-111.85--
Wed 21 Oct, 202673.20-111.85--
Mon 19 Oct, 202673.20-111.85--
Fri 16 Oct, 202673.20-111.85--
Thu 15 Oct, 202673.20-111.85--
Wed 14 Oct, 202673.20-111.85--
Tue 13 Oct, 202673.20-111.85--
Mon 12 Oct, 202673.20-111.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202614.10-50%136.45--
Thu 22 Oct, 202639.800%136.45--
Wed 21 Oct, 202639.800%136.45--
Mon 19 Oct, 202639.800%136.45--
Fri 16 Oct, 202639.800%136.45--
Thu 15 Oct, 202639.800%136.45--
Wed 14 Oct, 202639.800%136.45--
Tue 13 Oct, 202639.800%136.45--
Mon 12 Oct, 202639.80-136.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202646.05-163.50--
Thu 22 Oct, 202646.05-163.50--
Wed 21 Oct, 202646.05-163.50--
Mon 19 Oct, 202646.05-163.50--
Fri 16 Oct, 202646.05-163.50--
Thu 15 Oct, 202646.05-163.50--
Wed 14 Oct, 202646.05-163.50--
Tue 13 Oct, 202646.05-163.50--
Mon 12 Oct, 202646.05-163.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202635.95-192.85--
Thu 22 Oct, 202635.95-192.85--
Wed 21 Oct, 202635.95-192.85--
Mon 19 Oct, 202635.95-192.85--
Fri 16 Oct, 202635.95-192.85--
Thu 15 Oct, 202635.95-192.85--
Wed 14 Oct, 202635.95-192.85--
Tue 13 Oct, 202635.95-192.85--
Mon 12 Oct, 202635.95-192.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 202621.05-256.75--
Thu 22 Oct, 202621.05-256.75--
Wed 21 Oct, 202621.05-256.75--
Mon 19 Oct, 202621.05-256.75--
Fri 16 Oct, 202621.05-256.75--
Thu 15 Oct, 202621.05-256.75--
Wed 14 Oct, 202621.05-256.75--
Tue 13 Oct, 202621.05-256.75--
Mon 12 Oct, 202621.05-256.75--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026187.55-36.100%-
Thu 22 Oct, 2026187.55-36.100%-
Wed 21 Oct, 2026187.55-36.100%-
Mon 19 Oct, 2026187.55-36.100%-
Fri 16 Oct, 2026187.55-36.100%-
Thu 15 Oct, 2026187.55-36.100%-
Wed 14 Oct, 2026187.55-36.100%-
Tue 13 Oct, 2026187.55-36.100%-
Mon 12 Oct, 2026187.55-36.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026218.20-20.35--
Thu 22 Oct, 2026218.20-20.35--
Wed 21 Oct, 2026218.20-20.35--
Mon 19 Oct, 2026218.20-20.35--
Fri 16 Oct, 2026218.20-20.35--
Thu 15 Oct, 2026218.20-20.35--
Wed 14 Oct, 2026218.20-20.35--
Tue 13 Oct, 2026218.20-20.35--
Mon 12 Oct, 2026218.20-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026250.95-13.70--
Thu 22 Oct, 2026250.95-13.70--
Wed 21 Oct, 2026250.95-13.70--
Mon 19 Oct, 2026250.95-13.70--
Fri 16 Oct, 2026250.95-13.70--
Thu 15 Oct, 2026250.95-13.70--
Wed 14 Oct, 2026250.95-13.70--
Tue 13 Oct, 2026250.95-13.70--
Mon 12 Oct, 2026250.95-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026285.55-8.85--
Thu 22 Oct, 2026285.55-8.85--
Wed 21 Oct, 2026285.55-8.85--
Mon 19 Oct, 2026285.55-8.85--
Fri 16 Oct, 2026285.55-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Oct, 2026321.60-5.50--
Thu 22 Oct, 2026321.60-5.50--
Wed 21 Oct, 2026321.60-5.50--
Mon 19 Oct, 2026321.60-5.50--
Fri 16 Oct, 2026321.60-5.50--
Thu 15 Oct, 2026321.60-5.50--
Wed 14 Oct, 2026321.60-5.50--
Tue 13 Oct, 2026321.60-5.50--
Mon 12 Oct, 2026321.60-5.50--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top