ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SBILIFE SPOT Price: 1642.90 as on 22 Oct, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1670.9
Target up: 1656.9
Target up: 1647.55
Target down: 1638.2
Target down: 1624.2
Target down: 1614.85
Target down: 1605.5

Date Close Open High Low Volume
22 Thu Oct 20261642.901647.801652.201619.501.07 M
21 Wed Oct 20261661.001613.001672.001612.900.8 M
19 Mon Oct 20261647.801656.001659.001635.300.95 M
16 Fri Oct 20261656.801661.801678.701637.302.68 M
15 Thu Oct 20261661.801657.701674.501650.001.63 M
14 Wed Oct 20261650.001672.001680.401634.501.59 M
13 Tue Oct 20261687.201681.101696.601666.501.6 M
12 Mon Oct 20261680.801688.901700.501658.000.81 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1700 1640 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1540 1640 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1700 1680 1600

Put to Call Ratio (PCR) has decreased for strikes: 1640 1660 1600 1680

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202645.75232.56%56.4560%0.17
Wed 21 Oct, 202652.35207.14%49.5550%0.35
Mon 19 Oct, 202663.250%49.9042.86%0.71
Fri 16 Oct, 202663.250%50.000%0.5
Thu 15 Oct, 202663.2540%50.000%0.5
Wed 14 Oct, 202658.75-50.00133.33%0.7
Tue 13 Oct, 2026122.40-41.700%-
Mon 12 Oct, 2026122.40-41.70--
Tue 06 Oct, 2026122.40-32.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202636.554%69.951.92%2.04
Wed 21 Oct, 202645.8092.31%60.90126.09%2.08
Mon 19 Oct, 202640.251200%62.254.55%1.77
Fri 16 Oct, 202651.000%47.350%22
Thu 15 Oct, 202651.000%47.350%22
Wed 14 Oct, 202651.00-47.350%22
Tue 13 Oct, 2026145.00-47.350%-
Mon 12 Oct, 2026145.00-47.354.76%-
Tue 06 Oct, 2026145.00-26.8023.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202629.5025.46%94.85350%0.03
Wed 21 Oct, 202635.808.54%71.50-0.01
Mon 19 Oct, 202632.8036.3%47.00--
Fri 16 Oct, 202639.0552.08%47.00--
Thu 15 Oct, 202645.20-9.43%47.00--
Wed 14 Oct, 202641.80152.38%47.00--
Tue 13 Oct, 202654.0016.67%47.00--
Mon 12 Oct, 202650.70-47.00--
Tue 06 Oct, 202697.10-47.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026120.50-72.100%-
Wed 21 Oct, 2026120.50-72.100%-
Mon 19 Oct, 2026120.50-72.100%-
Fri 16 Oct, 2026120.50-72.100%-
Thu 15 Oct, 2026120.50-72.100%-
Wed 14 Oct, 2026120.50-72.100%-
Tue 13 Oct, 2026120.50-72.100%-
Mon 12 Oct, 2026120.50-72.10--
Tue 06 Oct, 2026120.50-59.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202675.30-84.500%-
Wed 21 Oct, 202675.30-84.500%-
Mon 19 Oct, 202675.30-84.500%-
Fri 16 Oct, 202675.30-84.500%-
Thu 15 Oct, 202675.30-84.500%-
Wed 14 Oct, 202675.30-84.500%-
Tue 13 Oct, 202675.30-84.500%-
Mon 12 Oct, 202675.30-84.50300%-
Tue 06 Oct, 202675.30-55.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202616.000%77.75--
Wed 21 Oct, 202616.000%77.75--
Mon 19 Oct, 202616.00300%77.75--
Fri 16 Oct, 2026101.850%77.75--
Thu 15 Oct, 2026101.850%77.75--
Wed 14 Oct, 2026101.850%77.75--
Tue 13 Oct, 2026101.850%77.75--
Mon 12 Oct, 2026101.850%77.75--
Tue 06 Oct, 2026101.850%77.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202657.10-86.30--
Wed 21 Oct, 202657.10-86.30--
Mon 19 Oct, 202657.10-86.30--
Fri 16 Oct, 202657.10-86.30--
Thu 15 Oct, 202657.10-86.30--
Wed 14 Oct, 202657.10-86.30--
Tue 13 Oct, 202657.10-86.30--
Mon 12 Oct, 202657.10-86.30--
Tue 06 Oct, 202657.10-86.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20269.1536.11%160.00-0.02
Wed 21 Oct, 202611.9510.77%90.00--
Mon 19 Oct, 202610.0030%90.00--
Fri 16 Oct, 202613.65-15.25%90.00--
Thu 15 Oct, 202616.00103.45%90.00--
Wed 14 Oct, 202614.45-90.00--
Tue 13 Oct, 202680.05-90.00--
Mon 12 Oct, 202680.05-90.00--
Tue 06 Oct, 202680.05-90.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202642.35-175.000%-
Wed 21 Oct, 202642.35-175.000%-
Mon 19 Oct, 202642.35-175.000%-
Fri 16 Oct, 202642.35-175.00-33.33%-
Thu 15 Oct, 202642.35-149.00--
Wed 14 Oct, 202642.35-111.20--
Tue 13 Oct, 202642.35-111.20--
Mon 12 Oct, 202642.35-111.20--
Tue 06 Oct, 202642.35-111.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20266.00-121.65--
Wed 21 Oct, 202664.00-121.65--
Mon 19 Oct, 202664.00-121.65--
Fri 16 Oct, 202664.00-121.65--
Thu 15 Oct, 202664.00-121.65--
Wed 14 Oct, 202664.00-121.65--
Tue 13 Oct, 202664.00-121.65--
Mon 12 Oct, 202664.00-121.65--
Tue 06 Oct, 202664.00-121.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20264.3066.67%139.15--
Wed 21 Oct, 20265.90130.77%139.15--
Mon 19 Oct, 20266.850%139.15--
Fri 16 Oct, 20266.85550%139.15--
Thu 15 Oct, 202612.000%139.15--
Wed 14 Oct, 202612.000%139.15--
Tue 13 Oct, 202612.000%139.15--
Mon 12 Oct, 202612.000%139.15--
Tue 06 Oct, 202620.50-139.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202650.45-147.55--
Wed 21 Oct, 202650.45-147.55--
Mon 19 Oct, 202650.45-147.55--
Fri 16 Oct, 202650.45-147.55--
Thu 15 Oct, 202650.45-147.55--
Wed 14 Oct, 202650.45-147.55--
Tue 13 Oct, 202650.45-147.55--
Mon 12 Oct, 202650.45-147.55--
Tue 06 Oct, 202650.45-147.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 20263.750%169.90--
Wed 21 Oct, 20263.75-169.90--
Mon 19 Oct, 202621.75-169.90--
Fri 16 Oct, 202621.75-169.90--
Thu 15 Oct, 202621.75-169.90--
Wed 14 Oct, 202621.75-169.90--
Tue 13 Oct, 202621.75-169.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202639.30-175.75--
Wed 21 Oct, 202639.30-175.75--
Mon 19 Oct, 202639.30-175.75--
Fri 16 Oct, 202639.30-175.75--
Thu 15 Oct, 202639.30-175.75--
Wed 14 Oct, 202639.30-175.75--
Tue 13 Oct, 202639.30-175.75--
Mon 12 Oct, 202639.30-175.75--
Tue 06 Oct, 202639.30-175.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202630.25-206.10--
Wed 21 Oct, 202630.25-206.10--
Mon 19 Oct, 202630.25-206.10--
Fri 16 Oct, 202630.25-206.10--
Thu 15 Oct, 202630.25-206.10--
Wed 14 Oct, 202630.25-206.10--
Tue 13 Oct, 202630.25-206.10--
Mon 12 Oct, 202630.25-206.10--
Tue 06 Oct, 202630.25-206.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202622.95-301.000%-
Wed 21 Oct, 202622.95-301.000%-
Mon 19 Oct, 202622.95-301.000%-
Fri 16 Oct, 202622.95-301.000%-
Thu 15 Oct, 202622.95-301.000%-
Wed 14 Oct, 202622.95-301.000%-
Tue 13 Oct, 202622.95-301.00--
Mon 12 Oct, 202622.95-238.25--
Tue 29 Sep, 202622.95-238.25--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202654.5514900%44.60-1.35%0.49
Wed 21 Oct, 202669.750%36.6057.45%74
Mon 19 Oct, 202669.750%43.5020.51%47
Fri 16 Oct, 202669.750%38.7539.29%39
Thu 15 Oct, 202669.75-50%35.80460%28
Wed 14 Oct, 202669.55-35.000%2.5
Tue 13 Oct, 2026172.25-33.650%-
Mon 12 Oct, 2026172.25-33.65--
Tue 06 Oct, 2026172.25-32.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026151.10-27.450%-
Wed 21 Oct, 2026151.10-27.45--
Mon 19 Oct, 2026151.10-21.70--
Fri 16 Oct, 2026151.10-21.70--
Thu 15 Oct, 2026151.10-21.70--
Wed 14 Oct, 2026151.10-21.70--
Tue 13 Oct, 2026151.10-21.70--
Mon 12 Oct, 2026151.10-21.70--
Tue 06 Oct, 2026151.10-21.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 202675.9560%29.8023.26%3.31
Wed 21 Oct, 202680.600%25.95-21.82%4.3
Mon 19 Oct, 202680.6042.86%26.3522.22%5.5
Fri 16 Oct, 202689.250%24.50114.29%6.43
Thu 15 Oct, 202689.250%23.400%3
Wed 14 Oct, 202689.25-28.50950%3
Tue 13 Oct, 2026201.90-16.000%-
Mon 12 Oct, 2026201.90-16.00100%-
Tue 06 Oct, 2026201.90-20.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026182.70-16.600%-
Wed 21 Oct, 2026182.70-16.600%-
Mon 19 Oct, 2026182.70-16.600%-
Fri 16 Oct, 2026182.70-16.600%-
Thu 15 Oct, 2026182.70-16.600%-
Wed 14 Oct, 2026182.70-16.600%-
Tue 13 Oct, 2026182.70-16.600%-
Mon 12 Oct, 2026182.70-16.60--
Tue 06 Oct, 2026182.70-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026233.90-15.350%-
Wed 21 Oct, 2026233.90-15.3516.67%-
Mon 19 Oct, 2026233.90-17.451100%-
Fri 16 Oct, 2026233.90-15.75--
Thu 15 Oct, 2026233.90-15.75--
Wed 14 Oct, 2026233.90-15.75--
Tue 13 Oct, 2026233.90-15.75--
Mon 12 Oct, 2026233.90-15.75--
Tue 06 Oct, 2026233.90-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026141.000%13.3053.7%83
Wed 21 Oct, 2026141.000%11.65237.5%54
Mon 19 Oct, 2026141.000%12.05700%16
Fri 16 Oct, 2026141.000%9.000%2
Thu 15 Oct, 2026141.000%9.000%2
Wed 14 Oct, 2026141.00-9.00-2
Tue 13 Oct, 2026216.85-8.15--
Mon 12 Oct, 2026216.85-8.15--
Tue 06 Oct, 2026216.85-8.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026267.85-8.600%-
Wed 21 Oct, 2026267.85-8.600%-
Mon 19 Oct, 2026267.85-8.600%-
Fri 16 Oct, 2026267.85-9.00-13.64%-
Thu 15 Oct, 2026267.85-9.2083.33%-
Wed 14 Oct, 2026267.85-10.90--
Tue 13 Oct, 2026267.85-10.30--
Mon 12 Oct, 2026267.85-10.30--
Tue 06 Oct, 2026267.85-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026252.90-7.6548%-
Wed 21 Oct, 2026252.90-6.45--
Mon 19 Oct, 2026252.90-4.55--
Fri 16 Oct, 2026252.90-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026303.40-6.40--
Wed 21 Oct, 2026303.40-6.40--
Mon 19 Oct, 2026303.40-6.40--
Fri 16 Oct, 2026303.40-6.40--
Thu 15 Oct, 2026303.40-6.40--
Wed 14 Oct, 2026303.40-6.40--
Tue 13 Oct, 2026303.40-6.40--
Mon 12 Oct, 2026303.40-6.40--
Tue 06 Oct, 2026303.40-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026340.20-3.85--
Wed 21 Oct, 2026340.20-3.85--
Mon 19 Oct, 2026340.20-3.85--
Fri 16 Oct, 2026340.20-3.85--
Thu 15 Oct, 2026340.20-3.85--
Wed 14 Oct, 2026340.20-3.85--
Tue 13 Oct, 2026340.20-3.85--
Mon 12 Oct, 2026340.20-3.85--
Tue 06 Oct, 2026340.20-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 22 Oct, 2026377.95-2.15--
Wed 21 Oct, 2026377.95-2.15--
Mon 19 Oct, 2026377.95-2.15--
Fri 16 Oct, 2026377.95-2.15--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top