ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SBILIFE SPOT Price: 1721.60 as on 01 Oct, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1764.4
Target up: 1753.7
Target up: 1743
Target down: 1708.9
Target down: 1698.2
Target down: 1687.5
Target down: 1653.4

Date Close Open High Low Volume
01 Thu Oct 20261721.601676.301730.301674.803.33 M
30 Wed Sep 20261696.401724.001729.501681.001.81 M
29 Tue Sep 20261735.001731.601746.001711.001.6 M
28 Mon Sep 20261728.101742.001752.801725.001.34 M
25 Fri Sep 20261742.001755.001758.401732.301.02 M
24 Thu Sep 20261755.001710.001791.401699.903.45 M
23 Wed Sep 20261760.001758.001770.101744.400.51 M
22 Tue Sep 20261756.301761.101772.701740.000.33 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1760 1740 1780 These will serve as resistance

Maximum PUT writing has been for strikes: 1680 1600 1740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026101.850%77.75--
Tue 29 Sep, 2026101.850%77.75--
Mon 28 Sep, 2026101.850%77.75--
Fri 25 Sep, 2026101.850%77.75--
Thu 24 Sep, 2026101.850%77.75--
Wed 23 Sep, 2026101.850%77.75--
Tue 22 Sep, 2026101.850%77.75--
Mon 21 Sep, 2026101.850%77.75--
Fri 18 Sep, 2026101.850%77.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202680.05-98.35--
Tue 29 Sep, 202680.05-98.35--
Mon 28 Sep, 202680.05-98.35--
Fri 25 Sep, 202680.05-98.35--
Thu 24 Sep, 202680.05-98.35--
Wed 23 Sep, 202680.05-98.35--
Tue 22 Sep, 202680.05-98.35--
Mon 21 Sep, 202680.05-98.35--
Fri 18 Sep, 202680.05-98.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202664.00-121.65--
Tue 29 Sep, 202664.00-121.65--
Mon 28 Sep, 202664.00-121.65--
Fri 25 Sep, 202664.00-121.65--
Thu 24 Sep, 202664.00-121.65--
Wed 23 Sep, 202664.00-121.65--
Tue 22 Sep, 202664.00-121.65--
Mon 21 Sep, 202664.00-121.65--
Fri 18 Sep, 202664.00-121.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202650.45-147.55--
Tue 29 Sep, 202650.45-147.55--
Mon 28 Sep, 202650.45-147.55--
Fri 25 Sep, 202650.45-147.55--
Thu 24 Sep, 202650.45-147.55--
Wed 23 Sep, 202650.45-147.55--
Tue 22 Sep, 202650.45-147.55--
Mon 21 Sep, 202650.45-147.55--
Fri 18 Sep, 202650.45-147.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 202639.30-175.75--
Tue 29 Sep, 202639.30-175.75--
Mon 28 Sep, 202639.30-175.75--
Fri 25 Sep, 202639.30-175.75--
Thu 24 Sep, 202639.30-175.75--
Wed 23 Sep, 202639.30-175.75--
Tue 22 Sep, 202639.30-175.75--
Mon 21 Sep, 202639.30-175.75--
Fri 18 Sep, 202639.30-175.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202622.95-238.25--
Mon 28 Sep, 202622.95-238.25--
Fri 25 Sep, 202622.95-238.25--
Thu 24 Sep, 202622.95-238.25--
Wed 23 Sep, 202622.95-238.25--
Tue 22 Sep, 202622.95-238.25--
Mon 21 Sep, 202622.95-238.25--
Fri 18 Sep, 202622.95-238.25--
Thu 17 Sep, 202622.95-238.25--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026120.50-59.95--
Tue 29 Sep, 2026120.50-59.95--
Mon 28 Sep, 2026120.50-59.95--
Fri 25 Sep, 2026120.50-59.95--
Thu 24 Sep, 2026120.50-59.95--
Wed 23 Sep, 2026120.50-59.95--
Tue 22 Sep, 2026120.50-59.95--
Mon 21 Sep, 2026120.50-59.95--
Fri 18 Sep, 2026120.50-59.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026145.00-30.000%-
Tue 29 Sep, 2026145.00-30.000%-
Mon 28 Sep, 2026145.00-30.000%-
Fri 25 Sep, 2026145.00-30.00100%-
Thu 24 Sep, 2026145.00-29.000%-
Wed 23 Sep, 2026145.00-29.000%-
Tue 22 Sep, 2026145.00-29.000%-
Mon 21 Sep, 2026145.00-29.000%-
Fri 18 Sep, 2026145.00-29.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026172.25-32.90--
Tue 29 Sep, 2026172.25-32.90--
Mon 28 Sep, 2026172.25-32.90--
Fri 25 Sep, 2026172.25-32.90--
Thu 24 Sep, 2026172.25-32.90--
Wed 23 Sep, 2026172.25-32.90--
Tue 22 Sep, 2026172.25-32.90--
Mon 21 Sep, 2026172.25-32.90--
Fri 18 Sep, 2026172.25-32.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026201.90-20.35--
Tue 29 Sep, 2026201.90-23.15--
Mon 28 Sep, 2026201.90-23.15--
Fri 25 Sep, 2026201.90-23.15--
Thu 24 Sep, 2026201.90-23.15--
Wed 23 Sep, 2026201.90-23.15--
Tue 22 Sep, 2026201.90-23.15--
Mon 21 Sep, 2026201.90-23.15--
Fri 18 Sep, 2026201.90-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026233.90-15.75--
Tue 29 Sep, 2026233.90-15.75--
Mon 28 Sep, 2026233.90-15.75--
Fri 25 Sep, 2026233.90-15.75--
Thu 24 Sep, 2026233.90-15.75--
Wed 23 Sep, 2026233.90-15.75--
Tue 22 Sep, 2026233.90-15.75--
Mon 21 Sep, 2026233.90-15.75--
Fri 18 Sep, 2026233.90-15.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026267.85-10.30--
Tue 29 Sep, 2026267.85-10.30--
Mon 28 Sep, 2026267.85-10.30--
Fri 25 Sep, 2026267.85-10.30--
Thu 24 Sep, 2026267.85-10.30--
Wed 23 Sep, 2026267.85-10.30--
Tue 22 Sep, 2026267.85-10.30--
Mon 21 Sep, 2026267.85-10.30--
Fri 18 Sep, 2026267.85-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026303.40-6.40--
Tue 29 Sep, 2026303.40-6.40--
Mon 28 Sep, 2026303.40-6.40--
Fri 25 Sep, 2026303.40-6.40--
Thu 24 Sep, 2026303.40-6.40--
Wed 23 Sep, 2026303.40-6.40--
Tue 22 Sep, 2026303.40-6.40--
Mon 21 Sep, 2026303.40-6.40--
Fri 18 Sep, 2026303.40-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 01 Oct, 2026340.20-3.85--
Tue 29 Sep, 2026340.20-3.85--
Mon 28 Sep, 2026340.20-3.85--
Fri 25 Sep, 2026340.20-3.85--
Thu 24 Sep, 2026340.20-3.85--
Wed 23 Sep, 2026340.20-3.85--
Tue 22 Sep, 2026340.20-3.85--
Mon 21 Sep, 2026340.20-3.85--
Fri 18 Sep, 2026340.20-3.85--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top