SBILIFE 1620 CE (CALL) 27 October 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1620 CE is trading at ₹ 28.85 on 3:40pm 22 Thu Oct 2026

Option of SBILIFE 1620 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.85 - Current price of SBILIFE 1620 CE is higher than this average.
30 minute average: ₹ 30 - Current price of SBILIFE 1620 CE is lower than this average.
Hourly average: ₹ 29.89 - Current price of SBILIFE 1620 CE is lower than this average.
Day open: ₹ 33.20
Day range: 25.40 - 33.20
Open Interest: 26625 (26.625 K)

Munafa Value: 30 - This score indicates that the option of SBILIFE 1620 CE is trending downwards. You can choose to sell it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1642.900 as on 22 Thu Oct 3:45pm
Day open: 1647.800 Range: 1619.500 to 1652.200

Option Price: SBILIFE CE 1620 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	28.85	26625	33.20	33.20	25.40
3:39pm	28.85	26625	33.20	33.20	25.40
3:38pm	28.85	26625	33.20	33.20	25.40
3:37pm	28.85	26625	33.20	33.20	25.40
3:36pm	28.85	26625	33.20	33.20	25.40
3:35pm	28.85	26625	33.20	33.20	25.40
3:34pm	28.85	26625	33.20	33.20	25.40
3:33pm	28.85	26625	33.20	33.20	25.40
3:32pm	28.85	26625	33.20	33.20	25.40
3:30pm	28.85	26625	33.20	33.20	25.40

option chart SBILIFE CE 1620 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1620 CE CALL today?: Premium of SBILIFE 1620 CE is 30.50 on 22 Oct 2026 CALL opened at 33.20 and traded inside a Low-High range of 25.40-33.20 today. Please click here table for more current prices.
What is open interest of SBILIFE 1620 CALL CE today?: Open Interest of SBILIFE 1620 CE is 25875 today. This has changed 16500.00 from previous day.
What is underlying price of SBILIFE 1620 CE CALL today?: Underlying price of SBILIFE 1620 CE CALL is 1642.90 today.
What is lot size of SBILIFE 1620 CALL CE today?: Lot size of SBILIFE 1620 CALL CE is 375.00
Is SBILIFE 1620 CE CALL ITM or OTM or ATM?: SBILIFE 1620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1620 CE (CALL) 27 October 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1642.90

SBILIFE CALL CE available options strikes

SBILIFE CE 1580 strike, SBILIFE CE 1600 strike, SBILIFE CE 1620 strike, SBILIFE CE 1640 strike, SBILIFE CE 1660 strike, SBILIFE CE 1680 strike, SBILIFE CE 1700 strike, SBILIFE CE 1720 strike, All CE , All PE

SBILIFE 1620 CALL CE available expiry dates

SBILIFE 27 Oct 2026 expiry SBILIFE 23 Nov 2026 expiry SBILIFE 29 Dec 2026 expiry

SBILIFE 1620 CE Live prices

Premium of CALL (CE) of strike 1620 is at: 30.50 on 22 Oct 2026
CALL opened at 33.20 and traded inside a Low-High range of 25.40-33.20 as on 22 Thu Oct 2026

The underlying equity is trading at 1642.90 which means that CALL of strike 1620 is ITM CALL option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1620 is 25,875

Price action analysis of 1620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	1642.90	30.50	33.20	33.20	25.40	-31	9,703,125	176%
21 Wed Oct	1661.00	44.70	42.00	56.10	42.00	9	3,515,625	13.6%
19 Mon Oct	1647.80	40.75	46.50	46.50	38.00	-26	3,093,750	57.1%
16 Fri Oct	1656.80	55.45	56.05	64.55	48.65	-11	1,968,750	0%
15 Thu Oct	1661.80	62.60	64.45	70.35	62.60	11	1,968,750	7.7%
14 Wed Oct	1650.00	56.20	52.25	57.85	49.10	-65	1,828,125	550%

Charts for SBILIFE 1620 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis