SBILIFE 1700 PE (PUT) 27 October 2026 options price chart analysis Sbi Life Insurance Co Ltd

SBILIFE 1700 PE is trading at ₹ 61.25 on 3:40pm 22 Thu Oct 2026

Option of SBILIFE 1700 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 61.25 - Current price of SBILIFE 1700 PE is higher than this average.
30 minute average: ₹ 61.5 - Current price of SBILIFE 1700 PE is lower than this average.
Hourly average: ₹ 61.66 - Current price of SBILIFE 1700 PE is lower than this average.
Day open: ₹ 63.00
Day range: 59.15 - 69.50
Open Interest: 109500 (1.095 L)

Munafa Value: 30 - This score indicates that the option of SBILIFE 1700 PE is trending downwards. You can choose to sell it.

Lot size of SBILIFE is: 375

Spot price of SBILIFE: 1642.900 as on 22 Thu Oct 3:45pm
Day open: 1647.800 Range: 1619.500 to 1652.200

Option Price: SBILIFE PE 1700 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	61.25	109500	63.00	69.50	59.15
3:39pm	61.25	109500	63.00	69.50	59.15
3:38pm	61.25	109500	63.00	69.50	59.15
3:37pm	61.25	109500	63.00	69.50	59.15
3:36pm	61.25	109500	63.00	69.50	59.15
3:35pm	61.25	109500	63.00	69.50	59.15
3:34pm	61.25	109500	63.00	69.50	59.15
3:33pm	61.25	109500	63.00	69.50	59.15
3:32pm	61.25	109500	63.00	69.50	59.15
3:30pm	61.25	109500	63.00	69.50	59.15

option chart SBILIFE PE 1700 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SBILIFE 1700 PE PUT today?: Premium of SBILIFE 1700 PE is 62.20 on 22 Oct 2026 PUT opened at 63.00 and traded inside a Low-High range of 59.15-69.50 today. Please click here table for more current prices.
What is open interest of SBILIFE 1700 PUT PE today?: Open Interest of SBILIFE 1700 PE is 110250 today. This has changed -3000.00 from previous day.
What is underlying price of SBILIFE 1700 PE PUT today?: Underlying price of SBILIFE 1700 PE PUT is 1642.90 today.
What is lot size of SBILIFE 1700 PUT PE today?: Lot size of SBILIFE 1700 PUT PE is 375.00
Is SBILIFE 1700 PE PUT ITM or OTM or ATM?: SBILIFE 1700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1700 PE (PUT) 27 October 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1642.90

SBILIFE PUT PE available options strikes

SBILIFE PE 1580 strike, SBILIFE PE 1600 strike, SBILIFE PE 1620 strike, SBILIFE PE 1640 strike, SBILIFE PE 1660 strike, SBILIFE PE 1680 strike, SBILIFE PE 1700 strike, SBILIFE PE 1720 strike, All CE , All PE

SBILIFE 1700 PUT PE available expiry dates

SBILIFE 27 Oct 2026 expiry SBILIFE 23 Nov 2026 expiry SBILIFE 29 Dec 2026 expiry

SBILIFE 1700 PE Live prices

Premium of PUT (PE) of strike 1700 is at: 62.20 on 22 Oct 2026
PUT opened at 63.00 and traded inside a Low-High range of 59.15-69.50 as on 22 Thu Oct 2026

The underlying equity is trading at 1642.90 which means that PUT of strike 1700 is ITM PUT option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1700 is 110,250

Price action analysis of 1700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	1642.90	62.20	63.00	69.50	59.15	22	41,343,750	-2.6%
21 Wed Oct	1661.00	50.90	46.00	52.05	37.35	-15	42,468,750	-1.6%
19 Mon Oct	1647.80	60.15	60.25	67.30	60.15	12	43,171,875	0%
16 Fri Oct	1656.80	53.70	48.80	57.60	44.65	9	43,171,875	-0.6%
15 Thu Oct	1661.80	48.90	57.85	57.85	45.90	-23	43,453,125	0.3%
14 Wed Oct	1650.00	63.60	45.00	72.75	42.05	69	43,312,500	-6.9%

Charts for SBILIFE 1700 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis