ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SBILIFE SPOT Price: 1882.00 as on 31 Jul, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1912.13
Target up: 1897.07
Target up: 1890.45
Target up: 1883.83
Target down: 1868.77
Target down: 1862.15
Target down: 1855.53

Date Close Open High Low Volume
31 Fri Jul 20261882.001885.001898.901870.600.72 M
30 Thu Jul 20261877.501882.201910.001862.601.51 M
29 Wed Jul 20261894.901895.001902.801880.401.37 M
28 Tue Jul 20261889.101865.001893.501860.500.85 M
27 Mon Jul 20261866.801860.001870.701836.201.1 M
24 Fri Jul 20261858.601844.101889.501830.101.03 M
23 Thu Jul 20261853.501800.001864.301800.000.91 M
22 Wed Jul 20261806.701813.001833.001797.000.48 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1900 1920 1940 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1920 1940 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202686.45-77.55--
Thu 30 Jul, 202686.45-77.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202645.15-170.00--
Thu 30 Jul, 202645.15-170.00--
Wed 29 Jul, 202645.15-170.00--
Tue 28 Jul, 202645.15-170.00--
Mon 27 Jul, 202645.15-170.00--
Fri 24 Jul, 202645.15-170.00--
Thu 23 Jul, 202645.15-170.00--
Wed 22 Jul, 202645.15-170.00--
Tue 21 Jul, 202645.15-170.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202668.35-99.00--
Thu 30 Jul, 202668.35-99.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202635.35-199.60--
Thu 30 Jul, 202635.35-199.60--
Wed 29 Jul, 202635.35-199.60--
Tue 28 Jul, 202635.35-199.60--
Mon 27 Jul, 202635.35-199.60--
Fri 24 Jul, 202635.35-199.60--
Thu 23 Jul, 202635.35-199.60--
Wed 22 Jul, 202635.35-199.60--
Tue 21 Jul, 202635.35-199.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202653.15-123.40--
Thu 30 Jul, 202653.15-123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202627.25-230.85--
Thu 30 Jul, 202627.25-230.85--
Wed 29 Jul, 202627.25-230.85--
Tue 28 Jul, 202627.25-230.85--
Mon 27 Jul, 202627.25-230.85--
Fri 24 Jul, 202627.25-230.85--
Thu 23 Jul, 202627.25-230.85--
Wed 22 Jul, 202627.25-230.85--
Tue 21 Jul, 202627.25-230.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202640.65-150.50--
Thu 30 Jul, 202640.65-150.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202620.80-263.80--
Thu 30 Jul, 202620.80-263.80--
Wed 29 Jul, 202620.80-263.80--
Tue 28 Jul, 202620.80-263.80--
Mon 27 Jul, 202620.80-263.80--
Fri 24 Jul, 202620.80-263.80--
Thu 23 Jul, 202620.80-263.80--
Wed 22 Jul, 202620.80-263.80--
Tue 21 Jul, 202620.80-263.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202630.75-180.15--
Thu 30 Jul, 202630.75-180.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202615.70-298.10--
Thu 30 Jul, 202615.70-298.10--
Wed 29 Jul, 202615.70-298.10--
Tue 28 Jul, 202615.70-298.10--
Mon 27 Jul, 202615.70-298.10--
Fri 24 Jul, 202615.70-298.10--
Thu 23 Jul, 202615.70-298.10--
Wed 22 Jul, 202615.70-298.10--
Tue 21 Jul, 202615.70-298.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202611.75-333.50--
Thu 30 Jul, 202611.75-333.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 20268.70-369.85--
Thu 30 Jul, 20268.70-369.85--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202657.20-142.65--
Thu 30 Jul, 202657.20-142.65--
Wed 29 Jul, 202657.20-142.65--
Tue 28 Jul, 202657.20-142.65--
Mon 27 Jul, 202657.20-142.65--
Fri 24 Jul, 202657.20-142.65--
Thu 23 Jul, 202657.20-142.65--
Wed 22 Jul, 202657.20-142.65--
Tue 21 Jul, 202657.20-142.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026107.60-59.10--
Thu 30 Jul, 2026107.60-59.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202671.55-117.60--
Thu 30 Jul, 202671.55-117.60--
Wed 29 Jul, 202671.55-117.60--
Tue 28 Jul, 202671.55-117.60--
Mon 27 Jul, 202671.55-117.60--
Fri 24 Jul, 202671.55-117.60--
Thu 23 Jul, 202671.55-117.60--
Wed 22 Jul, 202671.55-117.60--
Tue 21 Jul, 202671.55-117.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026131.80-43.75--
Thu 30 Jul, 2026131.80-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202688.45-95.15--
Thu 30 Jul, 202688.45-95.15--
Wed 29 Jul, 202688.45-95.15--
Tue 28 Jul, 202688.45-95.15--
Mon 27 Jul, 202688.45-95.15--
Fri 24 Jul, 202688.45-95.15--
Thu 23 Jul, 202688.45-95.15--
Wed 22 Jul, 202688.45-95.15--
Tue 21 Jul, 202688.45-95.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026159.05-31.40--
Thu 30 Jul, 2026159.05-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026108.00-75.30--
Thu 30 Jul, 2026108.00-75.30--
Wed 29 Jul, 2026108.00-75.30--
Tue 28 Jul, 2026108.00-75.30--
Mon 27 Jul, 2026108.00-75.30--
Fri 24 Jul, 2026108.00-75.30--
Thu 23 Jul, 2026108.00-75.30--
Wed 22 Jul, 2026108.00-75.30--
Tue 21 Jul, 2026108.00-75.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026188.85-21.65--
Thu 30 Jul, 2026188.85-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026130.30-58.25--
Thu 30 Jul, 2026130.30-58.25--
Wed 29 Jul, 2026130.30-58.25--
Tue 28 Jul, 2026130.30-58.25--
Mon 27 Jul, 2026130.30-58.25--
Fri 24 Jul, 2026130.30-58.25--
Thu 23 Jul, 2026130.30-58.25--
Wed 22 Jul, 2026130.30-58.25--
Tue 21 Jul, 2026130.30-58.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026221.15-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026155.30-43.85--
Thu 30 Jul, 2026155.30-43.85--
Wed 29 Jul, 2026155.30-43.85--
Tue 28 Jul, 2026155.30-43.85--
Mon 27 Jul, 2026155.30-43.85--
Fri 24 Jul, 2026155.30-43.85--
Thu 23 Jul, 2026155.30-43.85--
Wed 22 Jul, 2026155.30-43.85--
Tue 21 Jul, 2026155.30-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026183.05-32.20--
Thu 30 Jul, 2026183.05-32.20--
Wed 29 Jul, 2026183.05-32.20--
Tue 28 Jul, 2026183.05-32.20--
Mon 27 Jul, 2026183.05-32.20--
Fri 24 Jul, 2026183.05-32.20--
Thu 23 Jul, 2026183.05-32.20--
Wed 22 Jul, 2026183.05-32.20--
Tue 21 Jul, 2026183.05-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026213.05-22.80--
Thu 30 Jul, 2026213.05-22.80--
Wed 29 Jul, 2026213.05-22.80--
Tue 28 Jul, 2026213.05-22.80--
Mon 27 Jul, 2026213.05-22.80--
Fri 24 Jul, 2026213.05-22.80--
Thu 23 Jul, 2026213.05-22.80--
Wed 22 Jul, 2026213.05-22.80--
Tue 21 Jul, 2026213.05-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026279.30-10.30--
Tue 28 Jul, 2026279.30-10.30--
Mon 27 Jul, 2026279.30-10.30--
Fri 24 Jul, 2026279.30-10.30--
Thu 23 Jul, 2026279.30-10.30--
Wed 22 Jul, 2026279.30-10.30--
Tue 21 Jul, 2026279.30-10.30--
Mon 20 Jul, 2026279.30-10.30--
Fri 17 Jul, 2026279.30-10.30--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top