SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd
SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE
Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375
SBILIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Life Insurance Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBILIFE SBILIFE Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
SBILIFE SPOT Price: 1640.00 as on 23 Oct, 2026
Sbi Life Insurance Co Ltd (SBILIFE) target & price
SBILIFE Target Price Target up: 1676.33 Target up: 1667.25 Target up: 1658.17 Target down: 1632.93 Target down: 1623.85 Target down: 1614.77 Target down: 1589.53
Show prices and volumes
Date Close Open High Low Volume 23 Fri Oct 2026 1640.00 1637.00 1651.10 1607.70 0.98 M 22 Thu Oct 2026 1642.90 1647.80 1652.20 1619.50 1.07 M 21 Wed Oct 2026 1661.00 1613.00 1672.00 1612.90 0.8 M 19 Mon Oct 2026 1647.80 1656.00 1659.00 1635.30 0.95 M 16 Fri Oct 2026 1656.80 1661.80 1678.70 1637.30 2.68 M 15 Thu Oct 2026 1661.80 1657.70 1674.50 1650.00 1.63 M 14 Wed Oct 2026 1650.00 1672.00 1680.40 1634.50 1.59 M 13 Tue Oct 2026 1687.20 1681.10 1696.60 1666.50 1.6 M
Maximum CALL writing has been for strikes: 1840 1800 1820 These will serve as resistance
Maximum PUT writing has been for strikes: 1640 1620 1680 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1520 1780 1760 1800
Put to Call Ratio (PCR) has decreased for strikes: 1720 1660 1740 1700
SBILIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 95.15 0% 0.05 -0.11% 77.17 Mon 28 Sep, 2026 95.15 -25% 0.10 -0.96% 77.25 Fri 25 Sep, 2026 130.00 0% 0.25 -0.43% 58.5 Thu 24 Sep, 2026 130.00 0% 0.70 -0.74% 58.75 Wed 23 Sep, 2026 130.00 0% 0.55 1.39% 59.19 Tue 22 Sep, 2026 130.00 0% 0.70 -0.21% 58.38 Mon 21 Sep, 2026 130.00 0% 1.05 -0.11% 58.5 Fri 18 Sep, 2026 130.00 0% 1.50 -6.11% 58.56 Thu 17 Sep, 2026 62.30 0% 1.60 11.51% 62.38
SBILIFE options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 74.20 -1.12% 0.15 -21.26% 1.23 Mon 28 Sep, 2026 79.05 -14.7% 0.35 -17.86% 1.55 Fri 25 Sep, 2026 105.60 0% 0.85 -19.36% 1.61 Thu 24 Sep, 2026 105.60 0% 1.20 1.96% 2 Wed 23 Sep, 2026 103.60 -0.32% 0.80 -0.97% 1.96 Tue 22 Sep, 2026 107.35 0% 0.85 -4.03% 1.97 Mon 21 Sep, 2026 107.35 -0.32% 1.70 1.42% 2.05 Fri 18 Sep, 2026 86.85 -0.32% 2.15 -20.7% 2.02 Thu 17 Sep, 2026 106.80 -14.36% 2.55 20.42% 2.54
SBILIFE options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 54.20 -20.78% 0.05 -13.62% 2.21 Mon 28 Sep, 2026 58.25 -13.24% 0.40 -14.4% 2.03 Fri 25 Sep, 2026 65.15 -0.56% 1.30 9.62% 2.05 Thu 24 Sep, 2026 77.95 -4.8% 1.65 12.9% 1.86 Wed 23 Sep, 2026 77.70 0.54% 1.25 -4.85% 1.57 Tue 22 Sep, 2026 73.15 -0.53% 2.10 -3.58% 1.66 Mon 21 Sep, 2026 81.25 -2.34% 2.65 1.74% 1.71 Fri 18 Sep, 2026 68.60 -4.95% 4.25 -28.94% 1.64 Thu 17 Sep, 2026 89.25 -15.83% 3.70 62.34% 2.2
SBILIFE options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 23.00 -23.74% 0.05 -35.81% 2.08 Mon 28 Sep, 2026 39.90 -11.46% 1.95 -20.85% 2.47 Fri 25 Sep, 2026 45.30 -5.99% 2.20 -26.81% 2.76 Thu 24 Sep, 2026 59.30 -6.7% 2.60 -1.58% 3.55 Wed 23 Sep, 2026 58.25 -0.83% 2.60 11.06% 3.37 Tue 22 Sep, 2026 56.55 -1.1% 3.90 -9.05% 3.01 Mon 21 Sep, 2026 62.55 -0.54% 4.60 18.82% 3.27 Fri 18 Sep, 2026 51.80 -5.41% 7.55 -3.65% 2.74 Thu 17 Sep, 2026 70.95 -40.31% 6.10 60.31% 2.69
SBILIFE options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 31.95 -24.9% 1.40 -45.14% 0.74 Mon 28 Sep, 2026 21.30 -40.19% 5.10 -44.13% 1.02 Fri 25 Sep, 2026 28.40 -5.16% 4.05 -17.41% 1.09 Thu 24 Sep, 2026 41.20 0.22% 4.25 37.53% 1.25 Wed 23 Sep, 2026 42.05 -1.33% 4.40 12.5% 0.91 Tue 22 Sep, 2026 40.15 -3.63% 6.80 -6.49% 0.8 Mon 21 Sep, 2026 45.60 1.3% 7.75 2.67% 0.82 Fri 18 Sep, 2026 38.05 -3.75% 12.40 -26.76% 0.81 Thu 17 Sep, 2026 55.05 -26.94% 9.85 111.57% 1.07
SBILIFE options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 11.35 -15.26% 13.55 -30.69% 0.62 Mon 28 Sep, 2026 7.45 -21.94% 12.55 -37.83% 0.76 Fri 25 Sep, 2026 15.40 -12.84% 10.75 -62.33% 0.95 Thu 24 Sep, 2026 24.95 7.02% 8.55 49.44% 2.2 Wed 23 Sep, 2026 25.90 -10.94% 8.90 4.85% 1.58 Tue 22 Sep, 2026 25.40 9.4% 12.70 -9.01% 1.34 Mon 21 Sep, 2026 32.05 2.63% 12.60 29.52% 1.61 Fri 18 Sep, 2026 26.35 3.95% 20.25 -38.36% 1.28 Thu 17 Sep, 2026 40.85 -41.04% 15.60 267.36% 2.16
SBILIFE options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 9.65 -38.91% 30.85 -8.55% 0.75 Mon 28 Sep, 2026 2.60 -8.46% 27.60 -24.11% 0.5 Fri 25 Sep, 2026 6.80 -8.12% 22.15 -22.42% 0.61 Thu 24 Sep, 2026 12.85 15.8% 16.80 22.83% 0.72 Wed 23 Sep, 2026 14.00 -5.03% 16.95 2.72% 0.68 Tue 22 Sep, 2026 15.00 1.35% 22.25 -13.71% 0.63 Mon 21 Sep, 2026 20.40 -3.35% 21.55 29.17% 0.74 Fri 18 Sep, 2026 16.95 6.97% 30.15 -26.43% 0.55 Thu 17 Sep, 2026 28.75 -17.08% 23.40 153.46% 0.8
SBILIFE options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -43.93% 28.00 -1.46% 0.49 Mon 28 Sep, 2026 1.70 -16.7% 46.50 -38.87% 0.28 Fri 25 Sep, 2026 3.40 -18.52% 38.60 -27.37% 0.38 Thu 24 Sep, 2026 5.85 38.11% 29.90 29.25% 0.43 Wed 23 Sep, 2026 6.80 1.56% 29.30 10.12% 0.46 Tue 22 Sep, 2026 8.05 0.92% 34.65 -0.91% 0.42 Mon 21 Sep, 2026 12.45 11.55% 32.50 14.63% 0.43 Fri 18 Sep, 2026 10.30 -14.61% 43.85 6.69% 0.42 Thu 17 Sep, 2026 19.25 -36.23% 34.00 74.68% 0.34
SBILIFE options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -28.52% 86.30 -3.86% 0.28 Mon 28 Sep, 2026 1.00 -11.59% 58.70 -1.52% 0.21 Fri 25 Sep, 2026 1.80 -3.6% 57.60 -8.14% 0.19 Thu 24 Sep, 2026 2.60 45.42% 47.65 11.4% 0.2 Wed 23 Sep, 2026 2.85 -5.69% 45.75 0.26% 0.26 Tue 22 Sep, 2026 4.00 -8.63% 48.90 -4.23% 0.24 Mon 21 Sep, 2026 7.00 28.77% 46.60 -4.51% 0.23 Fri 18 Sep, 2026 6.35 1.8% 60.65 -8.08% 0.31 Thu 17 Sep, 2026 12.25 -36.91% 46.75 5.53% 0.34
SBILIFE options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.7% 106.85 -2.7% 0.03 Mon 28 Sep, 2026 0.20 -2.66% 88.65 -2.63% 0.03 Fri 25 Sep, 2026 0.65 -1.57% 71.75 -5% 0.03 Thu 24 Sep, 2026 1.05 0% 63.20 -6.98% 0.03 Wed 23 Sep, 2026 1.05 0.22% 68.45 0% 0.03 Tue 22 Sep, 2026 1.95 1.52% 68.45 0% 0.03 Mon 21 Sep, 2026 3.70 -3.45% 61.95 -2.27% 0.03 Fri 18 Sep, 2026 3.45 0.37% 77.15 -6.38% 0.03 Thu 17 Sep, 2026 7.55 35.46% 64.20 4.44% 0.03
SBILIFE options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.07% 120.60 -5.56% 0.02 Mon 28 Sep, 2026 0.05 1.11% 83.35 0% 0.03 Fri 25 Sep, 2026 0.25 0.22% 83.35 0% 0.03 Thu 24 Sep, 2026 0.70 -6.71% 83.35 0% 0.03 Wed 23 Sep, 2026 0.35 -0.76% 83.35 0% 0.02 Tue 22 Sep, 2026 0.95 -1.75% 83.35 0% 0.02 Mon 21 Sep, 2026 2.00 -1.13% 83.35 5.88% 0.02 Fri 18 Sep, 2026 2.10 -3.29% 80.70 0% 0.02 Thu 17 Sep, 2026 4.50 21.95% 80.70 41.67% 0.02
SBILIFE options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -4.87% 149.05 0% 0.34 Mon 28 Sep, 2026 0.20 2.73% 115.35 0% 0.32 Fri 25 Sep, 2026 0.30 -3.08% 115.35 0% 0.33 Thu 24 Sep, 2026 0.70 -11.33% 115.35 0% 0.32 Wed 23 Sep, 2026 0.30 2.4% 115.35 0% 0.29 Tue 22 Sep, 2026 0.70 -4.21% 115.35 0% 0.29 Mon 21 Sep, 2026 1.25 -16.88% 115.35 0% 0.28 Fri 18 Sep, 2026 1.50 -11.8% 115.35 265% 0.23 Thu 17 Sep, 2026 3.00 37.98% 102.00 0% 0.06
SBILIFE options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -13.95% 122.00 0% 0.22 Mon 28 Sep, 2026 0.15 -25.22% 122.00 0% 0.19 Fri 25 Sep, 2026 0.25 -26.28% 122.00 0% 0.14 Thu 24 Sep, 2026 0.60 36.84% 122.00 0% 0.1 Wed 23 Sep, 2026 0.20 -10.94% 122.00 0% 0.14 Tue 22 Sep, 2026 0.55 -5.88% 122.00 0% 0.13 Mon 21 Sep, 2026 0.85 3.03% 122.00 -23.81% 0.12 Fri 18 Sep, 2026 1.10 -8.33% 142.30 0% 0.16 Thu 17 Sep, 2026 2.05 25.22% 142.30 0% 0.15
SBILIFE options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -6.6% 179.55 0% 0.04 Mon 28 Sep, 2026 0.15 -3.19% 163.25 5.26% 0.04 Fri 25 Sep, 2026 0.25 0.2% 139.00 0% 0.04 Thu 24 Sep, 2026 0.60 -3.66% 139.00 0% 0.04 Wed 23 Sep, 2026 0.20 -2.08% 144.00 0% 0.04 Tue 22 Sep, 2026 0.40 -3.11% 138.65 0% 0.04 Mon 21 Sep, 2026 0.65 -3.87% 138.65 5.56% 0.03 Fri 18 Sep, 2026 1.00 -1.56% 140.00 0% 0.03 Thu 17 Sep, 2026 1.50 -6.32% 140.00 -5.26% 0.03
SBILIFE options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -1.59% 160.30 0% 0.15 Mon 28 Sep, 2026 0.10 -16% 160.30 0% 0.14 Fri 25 Sep, 2026 0.15 -1.32% 160.30 0% 0.12 Thu 24 Sep, 2026 0.45 -10.59% 160.30 0% 0.12 Wed 23 Sep, 2026 0.15 16.44% 160.30 0% 0.11 Tue 22 Sep, 2026 0.40 -2.67% 160.30 0% 0.12 Mon 21 Sep, 2026 0.60 1.35% 160.30 -10% 0.12 Fri 18 Sep, 2026 0.70 -2.63% 173.75 0% 0.14 Thu 17 Sep, 2026 1.15 18.75% 173.75 0% 0.13
SBILIFE options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.1% 225.00 -7.69% 0.02 Mon 28 Sep, 2026 0.05 -1.88% 149.40 0% 0.02 Fri 25 Sep, 2026 0.10 0% 149.40 0% 0.02 Thu 24 Sep, 2026 0.10 0% 149.40 0% 0.02 Wed 23 Sep, 2026 0.05 0% 149.40 0% 0.02 Tue 22 Sep, 2026 0.10 -0.38% 149.40 0% 0.02 Mon 21 Sep, 2026 0.30 0% 149.40 0% 0.02 Fri 18 Sep, 2026 0.40 -0.28% 149.40 0% 0.02 Thu 17 Sep, 2026 0.85 0.09% 149.40 0% 0.02
SBILIFE options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.35 0% 121.35 0% 0.09 Mon 28 Sep, 2026 0.35 0% 121.35 0% 0.09 Fri 25 Sep, 2026 0.35 0% 121.35 0% 0.09 Thu 24 Sep, 2026 0.35 0% 121.35 0% 0.09 Wed 23 Sep, 2026 0.35 0% 121.35 0% 0.09 Tue 22 Sep, 2026 0.35 0% 121.35 0% 0.09 Mon 21 Sep, 2026 0.35 0% 121.35 0% 0.09 Fri 18 Sep, 2026 0.35 -15.38% 121.35 0% 0.09 Thu 17 Sep, 2026 0.60 0% 121.35 0% 0.08
SBILIFE options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 0% - - Mon 28 Sep, 2026 0.15 42.86% - - Fri 25 Sep, 2026 0.45 0% - - Thu 24 Sep, 2026 0.45 0% - - Wed 23 Sep, 2026 0.45 0% - - Tue 22 Sep, 2026 0.45 0% - - Mon 21 Sep, 2026 0.45 0% - - Fri 18 Sep, 2026 0.45 0% - - Thu 17 Sep, 2026 0.45 0% - -
SBILIFE options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 268.00 0% 0.04 Mon 28 Sep, 2026 0.10 0% 268.00 -66.67% 0.04 Fri 25 Sep, 2026 0.05 -14.29% 240.00 0% 0.13 Thu 24 Sep, 2026 0.05 -9.68% 240.00 0% 0.11 Wed 23 Sep, 2026 0.05 0% 240.00 0% 0.1 Tue 22 Sep, 2026 0.05 -6.06% 240.00 0% 0.1 Mon 21 Sep, 2026 0.20 0% 240.00 0% 0.09 Fri 18 Sep, 2026 0.20 -19.51% 240.00 0% 0.09 Thu 17 Sep, 2026 0.55 0% 240.00 0% 0.07
SBILIFE options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 20.80 - 282.00 0% - Mon 28 Sep, 2026 20.80 - 282.00 0% - Fri 25 Sep, 2026 20.80 - 282.00 0% - Thu 24 Sep, 2026 20.80 - 282.00 0% - Wed 23 Sep, 2026 20.80 - 282.00 0% - Tue 22 Sep, 2026 20.80 - 282.00 -50% - Mon 21 Sep, 2026 20.80 - 197.20 0% - Fri 18 Sep, 2026 20.80 - 197.20 0% - Thu 17 Sep, 2026 20.80 - 197.20 0% -
SBILIFE options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
SBILIFE options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% - - Mon 28 Sep, 2026 0.75 0% - - Fri 25 Sep, 2026 0.75 19.05% - - Thu 24 Sep, 2026 0.25 200% - - Wed 23 Sep, 2026 0.05 0% - - Tue 22 Sep, 2026 0.05 0% - - Mon 21 Sep, 2026 0.15 0% - - Fri 18 Sep, 2026 0.15 7.69% - - Thu 17 Sep, 2026 0.15 0% - -
SBILIFE options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 0% 400.00 0% 0.6 Mon 28 Sep, 2026 0.25 0% 450.00 0% 0.6 Fri 25 Sep, 2026 0.10 -28.57% 450.00 0% 0.6 Thu 24 Sep, 2026 0.20 0% 450.00 0% 0.43 Wed 23 Sep, 2026 0.20 0% 450.00 0% 0.43 Tue 22 Sep, 2026 0.20 0% 450.00 0% 0.43 Mon 21 Sep, 2026 0.20 0% 450.00 0% 0.43 Fri 18 Sep, 2026 0.20 0% 450.00 0% 0.43 Thu 17 Sep, 2026 0.20 0% 450.00 0% 0.43
SBILIFE options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% - - Mon 28 Sep, 2026 0.05 -6.67% - - Fri 25 Sep, 2026 0.10 -11.76% - - Thu 24 Sep, 2026 0.40 0% - - Wed 23 Sep, 2026 0.40 0% - - Tue 22 Sep, 2026 0.40 0% - - Mon 21 Sep, 2026 0.40 0% - - Fri 18 Sep, 2026 0.40 0% - - Thu 17 Sep, 2026 0.40 0% - -
SBILIFE options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% - - Mon 28 Sep, 2026 0.10 0% - - Fri 25 Sep, 2026 0.10 0% - - Thu 24 Sep, 2026 0.10 0% - - Wed 23 Sep, 2026 0.10 0% - - Tue 22 Sep, 2026 0.10 0% - - Mon 21 Sep, 2026 0.10 -24.24% - - Fri 18 Sep, 2026 0.10 0% - - Thu 17 Sep, 2026 0.10 0% - -
SBILIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 291.50 - 0.05 -0.35% - Mon 28 Sep, 2026 291.50 - 0.10 -1.56% - Fri 25 Sep, 2026 291.50 - 0.10 -1.7% - Thu 24 Sep, 2026 291.50 - 0.60 -8.41% - Wed 23 Sep, 2026 291.50 - 0.60 0% - Tue 22 Sep, 2026 291.50 - 0.60 -5.31% - Mon 21 Sep, 2026 291.50 - 0.75 -1.88% - Fri 18 Sep, 2026 291.50 - 0.90 -1.99% - Thu 17 Sep, 2026 291.50 - 1.10 -3.82% -
SBILIFE options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 135.45 0% 0.05 -3.08% 12.6 Mon 28 Sep, 2026 135.45 -16.67% 0.25 -1.52% 13 Fri 25 Sep, 2026 156.55 0% 0.15 4.76% 11 Thu 24 Sep, 2026 156.55 0% 0.60 1.61% 10.5 Wed 23 Sep, 2026 115.00 0% 0.35 0% 10.33 Tue 22 Sep, 2026 115.00 0% 0.35 -40.95% 10.33 Mon 21 Sep, 2026 115.00 0% 0.35 -4.55% 17.5 Fri 18 Sep, 2026 115.00 0% 0.70 -14.06% 18.33 Thu 17 Sep, 2026 115.00 -14.29% 0.90 -31.18% 21.33
SBILIFE options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 99.55 0% 0.05 -2.08% 18.8 Mon 28 Sep, 2026 99.55 0% 0.10 -11.93% 19.2 Fri 25 Sep, 2026 99.55 0% 0.20 0% 21.8 Thu 24 Sep, 2026 99.55 0% 0.20 -0.91% 21.8 Wed 23 Sep, 2026 99.55 0% 0.75 0% 22 Tue 22 Sep, 2026 99.55 0% 0.35 -1.79% 22 Mon 21 Sep, 2026 99.55 0% 0.40 -6.67% 22.4 Fri 18 Sep, 2026 99.55 0% 0.35 -7.69% 24 Thu 17 Sep, 2026 99.55 0% 0.75 -12.75% 26
SBILIFE options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 245.25 - 0.05 0% - Mon 28 Sep, 2026 245.25 - 0.40 -4.42% - Fri 25 Sep, 2026 245.25 - 0.90 0% - Thu 24 Sep, 2026 245.25 - 0.90 0.89% - Wed 23 Sep, 2026 245.25 - 0.80 0.9% - Tue 22 Sep, 2026 245.25 - 0.85 0% - Mon 21 Sep, 2026 245.25 - 0.85 -28.85% - Fri 18 Sep, 2026 245.25 - 0.45 0% - Thu 17 Sep, 2026 245.25 - 0.45 0% -
SBILIFE options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 366.85 - 0.50 0% - Mon 28 Sep, 2026 366.85 - 0.50 0% - Fri 25 Sep, 2026 366.85 - 0.50 0% - Thu 24 Sep, 2026 366.85 - 0.50 0% - Wed 23 Sep, 2026 366.85 - 0.50 0% - Tue 22 Sep, 2026 366.85 - 0.50 0% - Mon 21 Sep, 2026 366.85 - 0.50 0% - Fri 18 Sep, 2026 366.85 - 0.50 -5.56% - Thu 17 Sep, 2026 366.85 - 0.60 -5.26% -
SBILIFE options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 199.00 -55.56% 0.05 0% 1.56 Mon 28 Sep, 2026 241.00 0% 0.05 -41.86% 0.69 Fri 25 Sep, 2026 241.00 0% 0.35 0% 1.19 Thu 24 Sep, 2026 241.00 -16.28% 0.35 0% 1.19 Wed 23 Sep, 2026 214.95 0% 0.35 0% 1 Tue 22 Sep, 2026 214.95 0% 0.35 0% 1 Mon 21 Sep, 2026 214.95 0% 0.35 0% 1 Fri 18 Sep, 2026 214.95 0% 0.35 -4.44% 1 Thu 17 Sep, 2026 214.95 0% 0.65 0% 1.05
SBILIFE options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 405.60 - 0.90 - - Mon 28 Sep, 2026 405.60 - 0.90 - - Fri 25 Sep, 2026 405.60 - 0.90 - - Thu 24 Sep, 2026 405.60 - 0.90 - - Wed 23 Sep, 2026 405.60 - 0.90 - - Tue 22 Sep, 2026 405.60 - 0.90 - - Mon 21 Sep, 2026 405.60 - 0.90 - - Fri 18 Sep, 2026 405.60 - 0.90 - - Thu 17 Sep, 2026 405.60 - 0.90 - -
SBILIFE options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 314.90 - 0.10 0% - Mon 28 Sep, 2026 314.90 - 0.10 -17.39% - Fri 25 Sep, 2026 314.90 - 0.10 -8% - Thu 24 Sep, 2026 314.90 - 0.20 0% - Wed 23 Sep, 2026 314.90 - 0.25 0% - Tue 22 Sep, 2026 314.90 - 0.25 0% - Mon 21 Sep, 2026 314.90 - 0.25 0% - Fri 18 Sep, 2026 314.90 - 0.25 -13.79% - Thu 17 Sep, 2026 314.90 - 0.35 -6.45% -
SBILIFE options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 351.70 - 3.90 - - Mon 28 Sep, 2026 351.70 - 3.90 - - Fri 25 Sep, 2026 351.70 - 3.90 - - Thu 24 Sep, 2026 351.70 - 3.90 - - Wed 23 Sep, 2026 351.70 - 3.90 - - Tue 22 Sep, 2026 351.70 - 3.90 - - Mon 21 Sep, 2026 351.70 - 3.90 - - Fri 18 Sep, 2026 351.70 - 3.90 - - Thu 17 Sep, 2026 351.70 - 3.90 - -
SBILIFE options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 389.45 - 2.25 - - Mon 28 Sep, 2026 389.45 - 2.25 - - Fri 25 Sep, 2026 389.45 - 2.25 - - Thu 24 Sep, 2026 389.45 - 2.25 - - Wed 23 Sep, 2026 389.45 - 2.25 - - Tue 22 Sep, 2026 389.45 - 2.25 - - Mon 21 Sep, 2026 389.45 - 2.25 - - Fri 18 Sep, 2026 389.45 - 2.25 - - Thu 17 Sep, 2026 389.45 - 2.25 - -
SBILIFE options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 401.55 0% 1.20 0% 2 Mon 28 Sep, 2026 401.55 0% 1.20 0% 2 Fri 25 Sep, 2026 401.55 0% 1.20 100% 2 Thu 24 Sep, 2026 401.55 0% 1.25 0% 1 Wed 23 Sep, 2026 401.55 0% 1.25 0% 1 Tue 22 Sep, 2026 401.55 0% 1.25 0% 1 Mon 21 Sep, 2026 401.55 0% 1.25 0% 1 Fri 18 Sep, 2026 401.55 0% 1.25 0% 1 Thu 17 Sep, 2026 401.55 - 1.25 - 1
Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
