ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd

SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE

Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375

  SBILIFE Most Active Call Put Options If you want a more indepth option chain analysis of Sbi Life Insurance Co Ltd, then click here

 

Available expiries for SBILIFE

SBILIFE SPOT Price: 1792.90 as on 21 Aug, 2026

Sbi Life Insurance Co Ltd (SBILIFE) target & price

SBILIFE Target Price
Target up: 1813.9
Target up: 1808.65
Target up: 1803.4
Target down: 1784.8
Target down: 1779.55
Target down: 1774.3
Target down: 1755.7

Date Close Open High Low Volume
21 Fri Aug 20261792.901780.001795.301766.200.66 M
20 Thu Aug 20261782.001790.001792.501775.400.69 M
19 Wed Aug 20261780.401779.501786.701746.401.21 M
18 Tue Aug 20261778.001789.001796.501762.500.58 M
17 Mon Aug 20261790.401785.401799.001781.000.25 M
14 Fri Aug 20261795.001812.801820.901789.400.56 M
13 Thu Aug 20261812.001828.601833.601805.501.42 M
12 Wed Aug 20261830.001840.801840.801816.501.05 M
SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Maximum CALL writing has been for strikes: 1800 1900 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1660 1700 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 1900 1720 1600

Put to Call Ratio (PCR) has decreased for strikes: 1840 1800 1900 1720

SBILIFE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202640.603.14%45.8022.58%0.23
Wed 19 Aug, 202641.75231.25%49.00244.44%0.19
Tue 18 Aug, 202647.45336.36%53.50125%0.19
Mon 17 Aug, 202656.451000%51.050%0.36
Fri 14 Aug, 202688.450%51.05100%4
Thu 13 Aug, 202688.450%37.000%2
Wed 12 Aug, 202688.450%37.000%2
Tue 11 Aug, 202688.45-37.00100%2
Mon 10 Aug, 202688.45-29.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202633.00-53.0030.77%2.83
Wed 19 Aug, 2026131.80-65.35550%-
Tue 18 Aug, 2026131.80-61.00--
Mon 17 Aug, 2026131.80-43.75--
Fri 14 Aug, 2026131.80-43.75--
Thu 13 Aug, 2026131.80-43.75--
Wed 12 Aug, 2026131.80-43.75--
Tue 11 Aug, 2026131.80-43.75--
Mon 10 Aug, 2026131.80-43.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202632.0050%73.000%0.33
Wed 19 Aug, 202652.000%73.000%0.5
Tue 18 Aug, 202652.000%73.00-0.5
Mon 17 Aug, 202652.000%117.60--
Fri 14 Aug, 202652.00-117.60--
Thu 13 Aug, 202671.55-117.60--
Wed 12 Aug, 202671.55-117.60--
Tue 11 Aug, 202671.55-117.60--
Mon 10 Aug, 202671.55-117.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202619.1040.91%80.00--
Wed 19 Aug, 202619.8083.33%80.00--
Tue 18 Aug, 202623.7033.33%80.00--
Mon 17 Aug, 202629.50125%80.00--
Fri 14 Aug, 202633.25300%80.000%-
Thu 13 Aug, 202648.00-60.000%0.5
Wed 12 Aug, 2026107.60-60.000%-
Tue 11 Aug, 2026107.60-60.000%-
Mon 10 Aug, 2026107.60-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202616.000%142.65--
Wed 19 Aug, 202616.00-142.65--
Tue 18 Aug, 202657.20-142.65--
Mon 17 Aug, 202657.20-142.65--
Fri 14 Aug, 202657.20-142.65--
Thu 13 Aug, 202657.20-142.65--
Wed 12 Aug, 202657.20-142.65--
Tue 11 Aug, 202657.20-142.65--
Mon 10 Aug, 202657.20-142.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202611.450.83%117.000%0.03
Wed 19 Aug, 202611.90106.9%117.00-0.03
Tue 18 Aug, 202616.0052.63%77.55--
Mon 17 Aug, 202619.0018.75%77.55--
Fri 14 Aug, 202621.25-77.55--
Thu 13 Aug, 202686.45-77.55--
Wed 12 Aug, 202686.45-77.55--
Tue 11 Aug, 202686.45-77.55--
Mon 10 Aug, 202686.45-77.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202615.700%170.00--
Wed 19 Aug, 202615.700%170.00--
Tue 18 Aug, 202615.700%170.00--
Mon 17 Aug, 202615.70-170.00--
Fri 14 Aug, 202645.15-170.00--
Thu 13 Aug, 202645.15-170.00--
Wed 12 Aug, 202645.15-170.00--
Tue 11 Aug, 202645.15-170.00--
Mon 10 Aug, 202645.15-170.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202668.35-99.00--
Wed 19 Aug, 202668.35-99.00--
Tue 18 Aug, 202668.35-99.00--
Mon 17 Aug, 202668.35-99.00--
Fri 14 Aug, 202668.35-99.00--
Thu 13 Aug, 202668.35-99.00--
Wed 12 Aug, 202668.35-99.00--
Tue 11 Aug, 202668.35-99.00--
Mon 10 Aug, 202668.35-99.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202635.35-121.350%-
Wed 19 Aug, 202635.35-121.350%-
Tue 18 Aug, 202635.35-121.350%-
Mon 17 Aug, 202635.35-121.350%-
Fri 14 Aug, 202635.35-121.350%-
Thu 13 Aug, 202635.35-121.350%-
Wed 12 Aug, 202635.35-121.350%-
Tue 11 Aug, 202635.35-121.350%-
Mon 10 Aug, 202635.35-121.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202653.15-123.40--
Wed 19 Aug, 202653.15-123.40--
Tue 18 Aug, 202653.15-123.40--
Mon 17 Aug, 202653.15-123.40--
Fri 14 Aug, 202653.15-123.40--
Thu 13 Aug, 202653.15-123.40--
Wed 12 Aug, 202653.15-123.40--
Tue 11 Aug, 202653.15-123.40--
Mon 10 Aug, 202653.15-123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202627.25-230.85--
Wed 19 Aug, 202627.25-230.85--
Tue 18 Aug, 202627.25-230.85--
Mon 17 Aug, 202627.25-230.85--
Fri 14 Aug, 202627.25-230.85--
Thu 13 Aug, 202627.25-230.85--
Wed 12 Aug, 202627.25-230.85--
Tue 11 Aug, 202627.25-230.85--
Mon 10 Aug, 202627.25-230.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202640.65-150.50--
Wed 19 Aug, 202640.65-150.50--
Tue 18 Aug, 202640.65-150.50--
Mon 17 Aug, 202640.65-150.50--
Fri 14 Aug, 202640.65-150.50--
Thu 13 Aug, 202640.65-150.50--
Wed 12 Aug, 202640.65-150.50--
Tue 11 Aug, 202640.65-150.50--
Mon 10 Aug, 202640.65-150.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202620.80-197.200%-
Wed 19 Aug, 202620.80-197.200%-
Tue 18 Aug, 202620.80-197.200%-
Mon 17 Aug, 202620.80-197.200%-
Fri 14 Aug, 202620.80-197.200%-
Thu 13 Aug, 202620.80-197.200%-
Wed 12 Aug, 202620.80-197.20--
Tue 11 Aug, 202620.80-263.80--
Mon 10 Aug, 202620.80-263.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202630.75-180.15--
Wed 19 Aug, 202630.75-180.15--
Tue 18 Aug, 202630.75-180.15--
Mon 17 Aug, 202630.75-180.15--
Fri 14 Aug, 202630.75-180.15--
Thu 13 Aug, 202630.75-180.15--
Wed 12 Aug, 202630.75-180.15--
Tue 11 Aug, 202630.75-180.15--
Mon 10 Aug, 202630.75-180.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202615.70-239.550%-
Wed 19 Aug, 202615.70-239.550%-
Tue 18 Aug, 202615.70-239.550%-
Mon 17 Aug, 202615.70-239.550%-
Fri 14 Aug, 202615.70-239.550%-
Thu 13 Aug, 202615.70-239.550%-
Wed 12 Aug, 202615.70-239.550%-
Tue 11 Aug, 202615.70-239.55--
Mon 10 Aug, 202615.70-298.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202622.75-211.75--
Wed 19 Aug, 202622.75-211.75--
Tue 18 Aug, 202622.75-211.75--
Mon 17 Aug, 202622.75-211.75--
Fri 14 Aug, 202622.75-211.75--
Thu 13 Aug, 202622.75-211.75--
Wed 12 Aug, 202622.75-211.75--
Tue 11 Aug, 202622.75-211.75--
Mon 10 Aug, 202622.75-211.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202611.75-333.50--
Wed 19 Aug, 202611.75-333.50--
Tue 18 Aug, 202611.75-333.50--
Mon 17 Aug, 202611.75-333.50--
Fri 14 Aug, 202611.75-333.50--
Thu 13 Aug, 202611.75-333.50--
Wed 12 Aug, 202611.75-333.50--
Tue 11 Aug, 202611.75-333.50--
Mon 10 Aug, 202611.75-333.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20268.70-369.85--
Wed 19 Aug, 20268.70-369.85--
Tue 18 Aug, 20268.70-369.85--
Mon 17 Aug, 20268.70-369.85--
Fri 14 Aug, 20268.70-369.85--
Thu 13 Aug, 20268.70-369.85--
Wed 12 Aug, 20268.70-369.85--
Tue 11 Aug, 20268.70-369.85--
Mon 10 Aug, 20268.70-369.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20266.35-406.90--
Wed 19 Aug, 20266.35-406.90--
Tue 18 Aug, 20266.35-406.90--
Mon 17 Aug, 20266.35-406.90--
Fri 14 Aug, 20266.35-406.90--
Thu 13 Aug, 20266.35-406.90--
Wed 12 Aug, 20266.35-406.90--
Tue 11 Aug, 20266.35-406.90--
Mon 10 Aug, 20266.35-406.90--

SBILIFE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026159.05-31.40--
Wed 19 Aug, 2026159.05-31.40--
Tue 18 Aug, 2026159.05-31.40--
Mon 17 Aug, 2026159.05-31.40--
Fri 14 Aug, 2026159.05-31.40--
Thu 13 Aug, 2026159.05-31.40--
Wed 12 Aug, 2026159.05-31.40--
Tue 11 Aug, 2026159.05-31.40--
Mon 10 Aug, 2026159.05-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202669.00-27.95966.67%64
Wed 19 Aug, 2026108.00-31.70--
Tue 18 Aug, 2026108.00-75.30--
Mon 17 Aug, 2026108.00-75.30--
Fri 14 Aug, 2026108.00-75.30--
Thu 13 Aug, 2026108.00-75.30--
Wed 12 Aug, 2026108.00-75.30--
Tue 11 Aug, 2026108.00-75.30--
Mon 10 Aug, 2026108.00-75.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026188.85-21.65--
Wed 19 Aug, 2026188.85-21.65--
Tue 18 Aug, 2026188.85-21.65--
Mon 17 Aug, 2026188.85-21.65--
Fri 14 Aug, 2026188.85-21.65--
Thu 13 Aug, 2026188.85-21.65--
Wed 12 Aug, 2026188.85-21.65--
Tue 11 Aug, 2026188.85-21.65--
Mon 10 Aug, 2026188.85-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202672.000%27.400%1
Wed 19 Aug, 202672.00-27.40-1
Tue 18 Aug, 2026130.30-58.25--
Mon 17 Aug, 2026130.30-58.25--
Fri 14 Aug, 2026130.30-58.25--
Thu 13 Aug, 2026130.30-58.25--
Wed 12 Aug, 2026130.30-58.25--
Tue 11 Aug, 2026130.30-58.25--
Mon 10 Aug, 2026130.30-58.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026221.15-14.50-27.18%-
Wed 19 Aug, 2026221.15-15.15-7.21%-
Tue 18 Aug, 2026221.15-17.00484.21%-
Mon 17 Aug, 2026221.15-15.6558.33%-
Fri 14 Aug, 2026221.15-16.45--
Thu 13 Aug, 2026221.15-14.35--
Wed 12 Aug, 2026221.15-14.35--
Tue 11 Aug, 2026221.15-14.35--
Mon 10 Aug, 2026221.15-14.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026180.000%43.85--
Wed 19 Aug, 2026180.000%43.85--
Tue 18 Aug, 2026180.000%43.85--
Mon 17 Aug, 2026180.000%43.85--
Fri 14 Aug, 2026180.000%43.85--
Thu 13 Aug, 2026180.000%43.85--
Wed 12 Aug, 2026180.000%43.85--
Tue 11 Aug, 2026180.00-43.85--
Mon 10 Aug, 2026155.30-43.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026255.50-9.5065.52%-
Wed 19 Aug, 2026255.50-8.70--
Tue 18 Aug, 2026255.50-9.10--
Mon 17 Aug, 2026255.50-9.10--
Fri 14 Aug, 2026255.50-9.10--
Thu 13 Aug, 2026255.50-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026232.100%32.20--
Wed 19 Aug, 2026232.100%32.20--
Tue 18 Aug, 2026232.100%32.20--
Mon 17 Aug, 2026232.100%32.20--
Fri 14 Aug, 2026232.100%32.20--
Thu 13 Aug, 2026232.100%32.20--
Wed 12 Aug, 2026232.100%32.20--
Tue 11 Aug, 2026232.100%32.20--
Mon 10 Aug, 2026232.10-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026291.50-8.000%-
Wed 19 Aug, 2026291.50-8.00--
Tue 18 Aug, 2026291.50-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026169.350%5.800%3
Wed 19 Aug, 2026169.35-75%5.80200%3
Tue 18 Aug, 2026201.450%7.000%0.25
Mon 17 Aug, 2026201.45-42.86%7.00-0.25
Fri 14 Aug, 2026269.500%22.80--
Thu 13 Aug, 2026269.500%22.80--
Wed 12 Aug, 2026269.500%22.80--
Tue 11 Aug, 2026269.500%22.80--
Mon 10 Aug, 2026269.50-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026245.25-15.60--
Wed 19 Aug, 2026245.25-15.60--
Tue 18 Aug, 2026245.25-15.60--
Mon 17 Aug, 2026245.25-15.60--
Fri 14 Aug, 2026245.25-15.60--
Thu 13 Aug, 2026245.25-15.60--
Wed 12 Aug, 2026245.25-15.60--
Tue 11 Aug, 2026245.25-15.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026275.15-10.30--
Wed 19 Aug, 2026279.30-10.30--
Tue 18 Aug, 2026279.30-10.30--
Mon 17 Aug, 2026279.30-10.30--
Fri 14 Aug, 2026279.30-10.30--
Wed 29 Jul, 2026279.30-10.30--
Tue 28 Jul, 2026279.30-10.30--
Mon 27 Jul, 2026279.30-10.30--
Fri 24 Jul, 2026279.30-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026314.90-6.50--

Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice

 

Back to top