SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice SBILIFE Call Put options target price & charts for Sbi Life Insurance Co Ltd
SBILIFE - Share Sbi Life Insurance Co Ltd trades in NSE
Lot size for SBI LIFE INSURANCE CO LTD SBILIFE is 375
SBILIFE Most Active Call Put Options
If you want a more indepth
option chain analysis of Sbi Life Insurance Co Ltd, then click here
Charts and more
Show all stock options list
Available expiries for SBILIFE SBILIFE Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
SBILIFE SPOT Price: 1684.70 as on 11 Sep, 2026
Sbi Life Insurance Co Ltd (SBILIFE) target & price
SBILIFE Target Price Target up: 1711.17 Target up: 1704.55 Target up: 1697.93 Target down: 1684.47 Target down: 1677.85 Target down: 1671.23 Target down: 1657.77
Show prices and volumes
Date Close Open High Low Volume 11 Fri Sep 2026 1684.70 1680.00 1697.70 1671.00 0.31 M 10 Thu Sep 2026 1700.60 1684.00 1706.20 1674.50 0.86 M 09 Wed Sep 2026 1684.00 1703.60 1703.60 1676.00 1.02 M 08 Tue Sep 2026 1696.60 1734.60 1739.90 1696.60 0.53 M 07 Mon Sep 2026 1732.00 1775.00 1775.00 1727.80 1.16 M 04 Fri Sep 2026 1775.00 1715.00 1775.00 1707.40 1.72 M 03 Thu Sep 2026 1715.00 1724.90 1741.90 1708.90 0.65 M 02 Wed Sep 2026 1719.90 1730.00 1738.40 1716.00 0.67 M
Maximum CALL writing has been for strikes: 1800 1840 1760 These will serve as resistance
Maximum PUT writing has been for strikes: 1640 1700 1620 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2120 1680 1600 1700
Put to Call Ratio (PCR) has decreased for strikes: 1660 1720 1580 1640
SBILIFE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 27.70 9.13% 30.55 11.88% 1.1 Thu 10 Sep, 2026 31.80 94.81% 31.10 8.67% 1.07 Tue 08 Sep, 2026 37.55 328.57% 27.95 8.81% 1.92 Mon 07 Sep, 2026 52.75 75% 19.30 -26.84% 7.57 Fri 04 Sep, 2026 82.30 -44.62% 9.30 47.51% 18.11 Thu 03 Sep, 2026 48.00 195.45% 23.05 -4.12% 6.8 Wed 02 Sep, 2026 51.30 57.14% 21.50 14.11% 20.95 Tue 01 Sep, 2026 60.00 40% 19.40 4.12% 28.86 Mon 31 Aug, 2026 72.60 11.11% 14.90 -3.48% 38.8
SBILIFE options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 19.05 -1.3% 43.00 -3.09% 0.55 Thu 10 Sep, 2026 23.35 1.76% 42.50 -8.48% 0.56 Tue 08 Sep, 2026 28.25 150% 38.95 58.99% 0.62 Mon 07 Sep, 2026 39.90 26.39% 27.45 -28.23% 0.98 Fri 04 Sep, 2026 66.95 -36.56% 13.65 49.4% 1.72 Thu 03 Sep, 2026 36.20 56.55% 31.50 -9.78% 0.73 Wed 02 Sep, 2026 40.10 383.33% 29.75 34.31% 1.27 Tue 01 Sep, 2026 49.20 400% 27.00 41.24% 4.57 Mon 31 Aug, 2026 65.00 0% 20.00 12.79% 16.17
SBILIFE options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 13.15 -16.04% 55.70 0% 0.31 Thu 10 Sep, 2026 16.55 16.77% 69.70 -8.11% 0.26 Tue 08 Sep, 2026 20.85 27.55% 50.45 -17.78% 0.34 Mon 07 Sep, 2026 30.25 53.1% 36.75 -30.95% 0.52 Fri 04 Sep, 2026 52.90 -20.05% 19.35 32.54% 1.15 Thu 03 Sep, 2026 27.00 19.77% 41.50 5.73% 0.7 Wed 02 Sep, 2026 30.05 45.08% 39.50 53.3% 0.79 Tue 01 Sep, 2026 38.05 123.85% 35.40 22.97% 0.75 Mon 31 Aug, 2026 45.55 581.25% 27.40 1.37% 1.36
SBILIFE options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 8.95 21.22% 72.90 0.31% 0.28 Thu 10 Sep, 2026 11.85 14.23% 70.00 -8.57% 0.34 Tue 08 Sep, 2026 15.20 1.1% 63.30 -1.13% 0.42 Mon 07 Sep, 2026 22.20 25.77% 48.55 -41.87% 0.43 Fri 04 Sep, 2026 41.05 16.43% 26.85 47.46% 0.93 Thu 03 Sep, 2026 19.45 13.36% 53.10 -4.62% 0.74 Wed 02 Sep, 2026 22.05 8.1% 50.75 -2.48% 0.88 Tue 01 Sep, 2026 29.00 1.11% 48.15 -1.33% 0.97 Mon 31 Aug, 2026 35.05 25.91% 38.35 2.97% 1
SBILIFE options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 6.00 -2.15% 100.00 -0.65% 0.14 Thu 10 Sep, 2026 8.25 -4.98% 101.05 0% 0.13 Tue 08 Sep, 2026 10.65 4.17% 79.05 -10.92% 0.13 Mon 07 Sep, 2026 15.80 2.17% 62.05 -21.97% 0.15 Fri 04 Sep, 2026 31.10 5.12% 36.05 63.97% 0.19 Thu 03 Sep, 2026 13.95 -3.44% 67.30 -1.45% 0.12 Wed 02 Sep, 2026 15.80 158.68% 65.70 -2.82% 0.12 Tue 01 Sep, 2026 21.40 -1.13% 60.95 -6.58% 0.32 Mon 31 Aug, 2026 27.15 13.01% 50.20 -6.17% 0.34
SBILIFE options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 4.25 2.79% 109.00 -1.35% 0.18 Thu 10 Sep, 2026 6.10 -19.87% 108.00 0.23% 0.18 Tue 08 Sep, 2026 7.75 24.6% 96.95 -3.27% 0.15 Mon 07 Sep, 2026 11.35 48.54% 78.15 -11.39% 0.19 Fri 04 Sep, 2026 23.50 -0.12% 48.45 -6.33% 0.32 Thu 03 Sep, 2026 9.65 4.18% 84.00 -0.36% 0.34 Wed 02 Sep, 2026 11.15 14.02% 75.70 -1.07% 0.35 Tue 01 Sep, 2026 15.80 3.13% 74.85 -0.36% 0.41 Mon 31 Aug, 2026 19.65 2.36% 60.90 -7.7% 0.42
SBILIFE options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 3.00 -33.21% 113.85 0% 0.04 Thu 10 Sep, 2026 4.70 58.5% 113.85 0% 0.03 Tue 08 Sep, 2026 5.45 6.99% 113.85 12.5% 0.04 Mon 07 Sep, 2026 7.55 0.31% 88.65 0% 0.04 Fri 04 Sep, 2026 16.15 -19.44% 63.00 2.56% 0.04 Thu 03 Sep, 2026 6.75 7.69% 54.15 0% 0.03 Wed 02 Sep, 2026 7.80 12.47% 54.15 0% 0.03 Tue 01 Sep, 2026 11.30 -5.06% 54.15 0% 0.04 Mon 31 Aug, 2026 14.20 -12.09% 54.15 0% 0.04
SBILIFE options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 2.05 0.78% 164.00 0% 0.02 Thu 10 Sep, 2026 3.45 -1.45% 164.00 0% 0.02 Tue 08 Sep, 2026 3.95 3.08% 129.15 -4% 0.02 Mon 07 Sep, 2026 5.35 10.75% 87.50 4.17% 0.02 Fri 04 Sep, 2026 10.75 5.93% 86.90 0% 0.02 Thu 03 Sep, 2026 4.65 0.47% 89.95 0% 0.02 Wed 02 Sep, 2026 5.35 -0.19% 89.95 0% 0.02 Tue 01 Sep, 2026 8.45 0.47% 89.95 0% 0.02 Mon 31 Aug, 2026 10.05 4.89% 89.95 0% 0.02
SBILIFE options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.35 -13.37% 92.95 0% 0.07 Thu 10 Sep, 2026 2.80 3.79% 92.95 0% 0.06 Tue 08 Sep, 2026 3.00 -0.31% 92.95 0% 0.06 Mon 07 Sep, 2026 3.80 -26.05% 92.95 0% 0.06 Fri 04 Sep, 2026 8.00 40.07% 92.95 0% 0.05 Thu 03 Sep, 2026 3.30 13.28% 92.95 0% 0.07 Wed 02 Sep, 2026 3.85 52.25% 92.95 0% 0.07 Tue 01 Sep, 2026 5.65 -20.89% 92.95 0% 0.11 Mon 31 Aug, 2026 7.20 -2.6% 92.95 0% 0.09
SBILIFE options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.00 -0.85% 142.30 0% 0.18 Thu 10 Sep, 2026 2.20 -5.6% 142.30 0% 0.18 Tue 08 Sep, 2026 2.40 -39.32% 142.30 0% 0.17 Mon 07 Sep, 2026 2.75 -5.94% 142.30 0% 0.1 Fri 04 Sep, 2026 5.55 47.97% 142.30 0% 0.1 Thu 03 Sep, 2026 2.50 -9.76% 142.30 0% 0.14 Wed 02 Sep, 2026 2.75 1.23% 142.30 0% 0.13 Tue 01 Sep, 2026 4.05 8.72% 142.30 -12.5% 0.13 Mon 31 Aug, 2026 5.00 -24.37% 127.55 0% 0.16
SBILIFE options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.45 6.99% 106.30 0% 0.03 Thu 10 Sep, 2026 1.85 -4.35% 106.30 0% 0.03 Tue 08 Sep, 2026 1.95 -3.31% 106.30 0% 0.03 Mon 07 Sep, 2026 2.05 -4.73% 106.30 0% 0.03 Fri 04 Sep, 2026 4.20 5.6% 106.30 0% 0.03 Thu 03 Sep, 2026 2.25 2.64% 106.30 0% 0.03 Wed 02 Sep, 2026 2.25 0.94% 106.30 0% 0.03 Tue 01 Sep, 2026 3.40 2.9% 106.30 0% 0.03 Mon 31 Aug, 2026 3.85 -4.32% 106.30 0% 0.03
SBILIFE options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.95 0% 173.75 0% 0.15 Thu 10 Sep, 2026 1.00 -1.49% 173.75 0% 0.15 Tue 08 Sep, 2026 1.50 -4.29% 173.75 0% 0.15 Mon 07 Sep, 2026 1.65 -18.6% 173.75 0% 0.14 Fri 04 Sep, 2026 2.80 30.3% 173.75 66.67% 0.12 Thu 03 Sep, 2026 1.40 -1.49% 134.60 0% 0.09 Wed 02 Sep, 2026 1.80 -1.47% 134.60 0% 0.09 Tue 01 Sep, 2026 2.10 3.03% 134.60 0% 0.09 Mon 31 Aug, 2026 2.80 8.2% 134.60 0% 0.09
SBILIFE options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.70 -16.21% 149.40 0% 0.02 Thu 10 Sep, 2026 1.25 0.39% 149.40 0% 0.02 Tue 08 Sep, 2026 1.20 -0.24% 149.40 0% 0.02 Mon 07 Sep, 2026 1.10 0% 149.40 0% 0.02 Fri 04 Sep, 2026 1.55 -1.54% 149.40 0% 0.02 Thu 03 Sep, 2026 1.05 -0.08% 149.40 0% 0.02 Wed 02 Sep, 2026 1.15 -0.23% 149.40 0% 0.02 Tue 01 Sep, 2026 1.20 -0.15% 149.40 0% 0.02 Mon 31 Aug, 2026 1.75 -0.08% 149.40 0% 0.02
SBILIFE options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.60 0% 121.35 0% 0.08 Thu 10 Sep, 2026 0.60 0% 121.35 0% 0.08 Tue 08 Sep, 2026 1.00 8.33% 121.35 0% 0.08 Mon 07 Sep, 2026 2.80 0% 121.35 0% 0.08 Fri 04 Sep, 2026 2.80 0% 121.35 0% 0.08 Thu 03 Sep, 2026 2.80 0% 121.35 0% 0.08 Wed 02 Sep, 2026 2.80 0% 121.35 0% 0.08 Tue 01 Sep, 2026 2.80 0% 121.35 0% 0.08 Mon 31 Aug, 2026 2.80 0% 121.35 0% 0.08
SBILIFE options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 1.00 0% 123.40 - - Thu 10 Sep, 2026 1.00 28.57% 123.40 - - Tue 08 Sep, 2026 1.05 -12.5% 123.40 - - Mon 07 Sep, 2026 0.80 0% 123.40 - - Fri 04 Sep, 2026 0.80 0% 123.40 - - Thu 03 Sep, 2026 0.80 0% 123.40 - - Wed 02 Sep, 2026 0.80 0% 123.40 - - Tue 01 Sep, 2026 0.80 -11.11% 123.40 - - Mon 31 Aug, 2026 2.85 0% 123.40 - -
SBILIFE options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.55 -18% 240.00 0% 0.07 Thu 10 Sep, 2026 0.95 -29.58% 240.00 0% 0.06 Tue 08 Sep, 2026 0.90 4.41% 240.00 0% 0.04 Mon 07 Sep, 2026 1.00 15.25% 240.00 0% 0.04 Fri 04 Sep, 2026 1.20 13.46% 240.00 0% 0.05 Thu 03 Sep, 2026 1.15 6.12% 240.00 0% 0.06 Wed 02 Sep, 2026 0.95 -9.26% 240.00 0% 0.06 Tue 01 Sep, 2026 1.20 0% 240.00 0% 0.06 Mon 31 Aug, 2026 1.20 -3.57% 240.00 200% 0.06
SBILIFE options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 40.65 - 150.50 - - Tue 25 Aug, 2026 40.65 - 150.50 - - Mon 24 Aug, 2026 40.65 - 150.50 - - Fri 21 Aug, 2026 40.65 - 150.50 - - Thu 20 Aug, 2026 40.65 - 150.50 - - Wed 19 Aug, 2026 40.65 - 150.50 - - Tue 18 Aug, 2026 40.65 - 150.50 - - Mon 17 Aug, 2026 40.65 - 150.50 - - Fri 14 Aug, 2026 40.65 - 150.50 - -
SBILIFE options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 20.80 - 197.20 0% - Thu 10 Sep, 2026 20.80 - 197.20 0% - Tue 08 Sep, 2026 20.80 - 197.20 0% - Mon 07 Sep, 2026 20.80 - 197.20 0% - Fri 04 Sep, 2026 20.80 - 197.20 0% - Thu 03 Sep, 2026 20.80 - 197.20 0% - Wed 02 Sep, 2026 20.80 - 197.20 0% - Tue 01 Sep, 2026 20.80 - 197.20 0% - Mon 31 Aug, 2026 20.80 - 197.20 0% -
SBILIFE options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 30.75 - 180.15 - - Tue 25 Aug, 2026 30.75 - 180.15 - - Mon 24 Aug, 2026 30.75 - 180.15 - - Fri 21 Aug, 2026 30.75 - 180.15 - - Thu 20 Aug, 2026 30.75 - 180.15 - - Wed 19 Aug, 2026 30.75 - 180.15 - - Tue 18 Aug, 2026 30.75 - 180.15 - - Mon 17 Aug, 2026 30.75 - 180.15 - - Fri 14 Aug, 2026 30.75 - 180.15 - -
SBILIFE options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 15.70 - 239.55 0% - Tue 25 Aug, 2026 15.70 - 239.55 0% - Mon 24 Aug, 2026 15.70 - 239.55 0% - Fri 21 Aug, 2026 15.70 - 239.55 0% - Thu 20 Aug, 2026 15.70 - 239.55 0% - Wed 19 Aug, 2026 15.70 - 239.55 0% - Tue 18 Aug, 2026 15.70 - 239.55 0% - Mon 17 Aug, 2026 15.70 - 239.55 0% - Fri 14 Aug, 2026 15.70 - 239.55 0% -
SBILIFE options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.20 -48% 211.75 - - Thu 10 Sep, 2026 0.30 -18.03% 211.75 - - Tue 08 Sep, 2026 0.60 0% 211.75 - - Mon 07 Sep, 2026 0.90 0% 211.75 - - Fri 04 Sep, 2026 0.90 5.17% 211.75 - - Thu 03 Sep, 2026 0.50 0% 211.75 - - Wed 02 Sep, 2026 0.50 -14.71% 211.75 - - Tue 01 Sep, 2026 1.00 0% 211.75 - - Mon 31 Aug, 2026 1.00 0% 211.75 - -
SBILIFE options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.20 -41.67% 340.00 0% 0.57 Thu 10 Sep, 2026 0.30 -36.84% 340.00 0% 0.33 Tue 08 Sep, 2026 0.35 0% 340.00 0% 0.21 Mon 07 Sep, 2026 0.35 0% 340.00 0% 0.21 Fri 04 Sep, 2026 0.35 -9.52% 340.00 0% 0.21 Thu 03 Sep, 2026 0.50 31.25% 340.00 0% 0.19 Wed 02 Sep, 2026 1.10 0% 340.00 0% 0.25 Tue 01 Sep, 2026 1.10 0% 340.00 0% 0.25 Mon 31 Aug, 2026 1.10 0% 340.00 0% 0.25
SBILIFE options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.40 0% 369.85 - - Thu 10 Sep, 2026 0.40 0% 369.85 - - Tue 08 Sep, 2026 0.25 0% 369.85 - - Mon 07 Sep, 2026 0.25 0% 369.85 - - Fri 04 Sep, 2026 0.25 41.67% 369.85 - - Thu 03 Sep, 2026 0.40 500% 369.85 - - Wed 02 Sep, 2026 0.80 0% 369.85 - - Tue 01 Sep, 2026 0.80 0% 369.85 - - Mon 31 Aug, 2026 0.80 0% 369.85 - -
SBILIFE options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 0.10 -67.31% 406.90 - - Thu 10 Sep, 2026 0.15 -42.86% 406.90 - - Tue 08 Sep, 2026 0.25 -10.78% 406.90 - - Mon 07 Sep, 2026 0.25 -20% 406.90 - - Fri 04 Sep, 2026 0.25 -0.39% 406.90 - - Thu 03 Sep, 2026 0.30 -16.07% 406.90 - - Wed 02 Sep, 2026 0.40 -2.24% 406.90 - - Tue 01 Sep, 2026 0.45 0% 406.90 - - Mon 31 Aug, 2026 0.45 -2.5% 406.90 - -
SBILIFE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
SBILIFE options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 37.85 -15.4% 21.95 10.06% 1.05 Thu 10 Sep, 2026 42.60 963.89% 22.55 18.46% 0.8 Tue 08 Sep, 2026 49.70 63.64% 19.65 22.07% 7.22 Mon 07 Sep, 2026 87.50 -4.35% 13.10 -4.48% 9.68 Fri 04 Sep, 2026 100.00 9.52% 6.15 25.99% 9.7 Thu 03 Sep, 2026 72.40 2000% 16.40 -8.76% 8.43 Wed 02 Sep, 2026 180.00 0% 15.20 -14.91% 194 Tue 01 Sep, 2026 180.00 0% 14.55 -0.87% 228 Mon 31 Aug, 2026 180.00 0% 10.45 -3.77% 230
SBILIFE options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 50.65 33.33% 14.90 -9.38% 8.85 Thu 10 Sep, 2026 54.25 620% 15.25 -16.55% 13.03 Tue 08 Sep, 2026 91.00 0% 13.55 -8.02% 112.4 Mon 07 Sep, 2026 91.00 0% 8.85 24.44% 122.2 Fri 04 Sep, 2026 93.05 0% 4.10 -1.8% 98.2 Thu 03 Sep, 2026 93.05 - 11.00 -6.02% 100 Wed 02 Sep, 2026 255.50 - 10.40 -21.88% - Tue 01 Sep, 2026 255.50 - 9.90 0.44% - Mon 31 Aug, 2026 255.50 - 7.10 1.8% -
SBILIFE options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 79.55 0% 9.90 -0.27% 57.47 Thu 10 Sep, 2026 79.55 5.56% 9.90 18.12% 57.63 Tue 08 Sep, 2026 79.85 800% 8.55 2.32% 51.5 Mon 07 Sep, 2026 232.10 0% 5.85 -1.84% 453 Fri 04 Sep, 2026 232.10 0% 2.80 3.59% 461.5 Thu 03 Sep, 2026 232.10 0% 7.40 0.34% 445.5 Wed 02 Sep, 2026 232.10 0% 6.90 36.83% 444 Tue 01 Sep, 2026 232.10 0% 7.35 -1.07% 324.5 Mon 31 Aug, 2026 232.10 0% 4.75 2.02% 328
SBILIFE options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 291.50 - 6.55 34.15% - Thu 10 Sep, 2026 291.50 - 6.70 26.01% - Tue 08 Sep, 2026 291.50 - 5.50 59.9% - Mon 07 Sep, 2026 291.50 - 3.90 -1.94% - Fri 04 Sep, 2026 291.50 - 2.00 4.04% - Thu 03 Sep, 2026 291.50 - 5.10 8.79% - Wed 02 Sep, 2026 291.50 - 4.30 6.43% - Tue 01 Sep, 2026 291.50 - 4.15 28.57% - Mon 31 Aug, 2026 291.50 - 3.20 1.53% -
SBILIFE options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 103.00 0% 4.35 21.66% 95.5 Thu 10 Sep, 2026 103.00 100% 4.75 -22.28% 78.5 Tue 08 Sep, 2026 136.55 0% 3.60 405% 202 Mon 07 Sep, 2026 136.55 0% 2.45 2.56% 40 Fri 04 Sep, 2026 136.55 0% 1.70 30% 39 Thu 03 Sep, 2026 136.55 0% 3.40 0% 30 Wed 02 Sep, 2026 136.55 0% 3.40 15.38% 30 Tue 01 Sep, 2026 169.35 0% 1.80 0% 26 Mon 31 Aug, 2026 169.35 0% 1.80 0% 26
SBILIFE options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 128.20 0% 2.70 -13.39% 19.4 Thu 10 Sep, 2026 128.20 66.67% 3.00 - 22.4 Tue 08 Sep, 2026 199.15 0% 3.15 - - Mon 07 Sep, 2026 199.15 0% 3.15 - - Fri 04 Sep, 2026 199.15 0% 3.15 - - Thu 03 Sep, 2026 199.15 0% 3.15 - - Wed 02 Sep, 2026 199.15 0% 3.15 - - Tue 01 Sep, 2026 199.15 0% 3.15 - - Mon 31 Aug, 2026 199.15 0% 3.15 - -
SBILIFE options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 245.25 - 1.95 3.97% - Thu 10 Sep, 2026 245.25 - 2.25 1700% - Tue 08 Sep, 2026 245.25 - 0.50 0% - Mon 07 Sep, 2026 245.25 - 0.50 0% - Fri 04 Sep, 2026 245.25 - 0.80 0% - Thu 03 Sep, 2026 245.25 - 1.50 0% - Wed 02 Sep, 2026 245.25 - 1.20 0% - Tue 01 Sep, 2026 245.25 - 1.20 0% - Mon 31 Aug, 2026 245.25 - 1.00 0% -
SBILIFE options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 366.85 - 2.45 0% - Thu 10 Sep, 2026 366.85 - 2.45 - - Tue 08 Sep, 2026 366.85 - 1.70 - - Mon 07 Sep, 2026 366.85 - 1.70 - - Fri 04 Sep, 2026 366.85 - 1.70 - -
SBILIFE options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 214.95 0% 1.40 0% 0.93 Thu 10 Sep, 2026 214.95 0% 0.90 1233.33% 0.93 Tue 08 Sep, 2026 214.95 0% 0.80 -25% 0.07 Mon 07 Sep, 2026 214.95 0% 0.50 -50% 0.09 Fri 04 Sep, 2026 214.95 0% 0.55 -20% 0.19 Thu 03 Sep, 2026 214.95 0% 0.55 66.67% 0.23 Wed 02 Sep, 2026 214.95 0% 0.80 0% 0.14 Tue 01 Sep, 2026 257.00 0% 0.80 0% 0.14 Mon 31 Aug, 2026 257.00 0% 0.80 20% 0.14
SBILIFE options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 405.60 - 0.90 - -
SBILIFE options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 314.90 - 0.55 0% - Thu 10 Sep, 2026 314.90 - 0.55 3.33% - Tue 08 Sep, 2026 314.90 - 0.85 -3.23% - Mon 07 Sep, 2026 314.90 - 0.30 0% - Fri 04 Sep, 2026 314.90 - 0.30 0% - Thu 03 Sep, 2026 314.90 - 0.30 0% - Wed 02 Sep, 2026 314.90 - 0.50 0% - Tue 01 Sep, 2026 314.90 - 0.50 3.33% - Mon 31 Aug, 2026 314.90 - 1.00 0% -
SBILIFE options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 351.70 - 3.90 - - Thu 10 Sep, 2026 351.70 - 3.90 - - Tue 08 Sep, 2026 351.70 - 3.90 - - Mon 07 Sep, 2026 351.70 - 3.90 - - Fri 04 Sep, 2026 351.70 - 3.90 - - Thu 03 Sep, 2026 351.70 - 3.90 - -
SBILIFE options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 11 Sep, 2026 389.45 - 2.25 - -
Videos related to: SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![SBILIFE Call Put options [SBILIFE target price] Sbi Life Insurance Co Ltd #SBILIFE_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
