SBILIFE 1800 PE (PUT) 29 September 2026 options price chart analysis Sbi Life Insurance Co Ltd

What is premium price of SBILIFE 1800 PE PUT today?: Premium of SBILIFE 1800 PE is 39.05 on 21 Aug 2026 PUT opened at 45.05 and traded inside a Low-High range of 38.00-48.00 today. Please click here table for more current prices.
What is open interest of SBILIFE 1800 PUT PE today?: Open Interest of SBILIFE 1800 PE is 26250 today. This has changed 12000.00 from previous day.
What is underlying price of SBILIFE 1800 PE PUT today?: Underlying price of SBILIFE 1800 PE PUT is 1792.91 today.
What is lot size of SBILIFE 1800 PUT PE today?: Lot size of SBILIFE 1800 PUT PE is 375.00
Is SBILIFE 1800 PE PUT ITM or OTM or ATM?: SBILIFE 1800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1800 PE (PUT) 29 September 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1792.90

SBILIFE PUT PE available options strikes

SBILIFE PE 1720 strike, SBILIFE PE 1740 strike, SBILIFE PE 1760 strike, SBILIFE PE 1780 strike, SBILIFE PE 1800 strike, SBILIFE PE 1820 strike, SBILIFE PE 1840 strike, SBILIFE PE 1860 strike, SBILIFE PE 1880 strike, All CE , All PE

SBILIFE 1800 PUT PE available expiry dates

SBILIFE 25 Aug 2026 expiry SBILIFE 29 Sep 2026 expiry SBILIFE 27 Oct 2026 expiry

SBILIFE 1800 PE Live prices

Premium of PUT (PE) of strike 1800 is at: 39.05 on 21 Aug 2026
PUT opened at 45.05 and traded inside a Low-High range of 38.00-48.00 as on 21 Fri Aug 2026

The underlying equity is trading at 1792.90 which means that PUT of strike 1800 is ITM PUT option (in the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for PUT (PE) of strike 1800 is 26,250

Munafa analysis SBILIFE 1800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1800 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Fri Aug	1792.90	39.05	45.05	48.00	38.00	-14	9,843,750	84.2%
20 Thu Aug	1782.00	45.80	44.20	49.50	42.00	-6	5,343,750	22.6%
19 Wed Aug	1780.40	49.00	61.05	67.90	46.25	-8	4,359,375	244.4%
18 Tue Aug	1778.00	53.50	52.70	53.50	52.00	4	1,265,625	125%
17 Mon Aug	1790.40	51.05	0.00	0.00	0.00	0	562,500	0%
14 Fri Aug	1795.00	51.05	39.90	52.00	39.90	37	562,500	100%

Charts for SBILIFE 1800 PUT PE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis