SBILIFE 1840 CE (CALL) 29 September 2026 options price chart analysis Sbi Life Insurance Co Ltd

What is premium price of SBILIFE 1840 CE CALL today?: Premium of SBILIFE 1840 CE is 30.85 on 21 Aug 2026 CALL opened at 24.00 and traded inside a Low-High range of 24.00-31.25 today. Please click here table for more current prices.
What is open interest of SBILIFE 1840 CALL CE today?: Open Interest of SBILIFE 1840 CE is 4500 today. This has changed 3375.00 from previous day.
What is underlying price of SBILIFE 1840 CE CALL today?: Underlying price of SBILIFE 1840 CE CALL is 1792.91 today.
What is lot size of SBILIFE 1840 CALL CE today?: Lot size of SBILIFE 1840 CALL CE is 375.00
Is SBILIFE 1840 CE CALL ITM or OTM or ATM?: SBILIFE 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SBILIFE 1840 CE (CALL) 29 September 2026 options price chart analysis Sbi Life Insurance Co Ltd

Sbi Life Insurance Co Ltd SBILIFE trades in NSE under NSE

Underlying equity prev closing: 1792.90

SBILIFE CALL CE available options strikes

SBILIFE CE 1720 strike, SBILIFE CE 1740 strike, SBILIFE CE 1760 strike, SBILIFE CE 1780 strike, SBILIFE CE 1800 strike, SBILIFE CE 1820 strike, SBILIFE CE 1840 strike, SBILIFE CE 1860 strike, SBILIFE CE 1880 strike, All CE , All PE

SBILIFE 1840 CALL CE available expiry dates

SBILIFE 25 Aug 2026 expiry SBILIFE 29 Sep 2026 expiry SBILIFE 27 Oct 2026 expiry

SBILIFE 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 30.85 on 21 Aug 2026
CALL opened at 24.00 and traded inside a Low-High range of 24.00-31.25 as on 21 Fri Aug 2026

The underlying equity is trading at 1792.90 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of SBILIFE Sbi Life Insurance Co Ltd is 375

Total Open Interest for CALL (CE) of strike 1840 is 4,500

Munafa analysis SBILIFE 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Sbi Life Insurance Co Ltd, both for buyers and sellers | SBILIFE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	1792.90	30.85	24.00	31.25	24.00	-3	1,687,500	300%
20 Thu Aug	1782.00	32.00	32.00	32.00	32.00	-38	421,875	50%
19 Wed Aug	1780.40	52.00	0.00	0.00	0.00	0	281,250	0%
18 Tue Aug	1778.00	52.00	0.00	0.00	0.00	0	281,250	0%
17 Mon Aug	1790.40	52.00	0.00	0.00	0.00	0	281,250	0%
14 Fri Aug	1795.00	52.00	54.55	54.55	52.00	-27	281,250	-%

Charts for SBILIFE 1840 CALL CE options for Sbi Life Insurance Co Ltd

Select an expiry and a strike price below to view charts for those options. SBILIFE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SBILIFE further analysis