IREDA 137 CE (CALL) 28 July 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 137 CE is trading at ₹ on 12:24am 28 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 137 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 4525

Spot price of IREDA: 120.290 as on 27 Mon Jul 3:45pm
Day open: 120.790 Range: 119.560 to 121.830

Option Price: IREDA CE 137 2026-07-28 on 28 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA CE 137 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 137 CE CALL today?: Premium of IREDA 137 CE is 0.03 on 27 Jul 2026 CALL opened at 0.03 and traded inside a Low-High range of 0.03-0.03 today. Please click here table for more current prices.
What is open interest of IREDA 137 CALL CE today?: Open Interest of IREDA 137 CE is 85975 today. This has changed 0.00 from previous day.
What is underlying price of IREDA 137 CE CALL today?: Underlying price of IREDA 137 CE CALL is 120.29 today.
What is lot size of IREDA 137 CALL CE today?: Lot size of IREDA 137 CALL CE is 4525.00
Is IREDA 137 CE CALL ITM or OTM or ATM?: IREDA 137 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 137 CE (CALL) 28 July 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 120.29

IREDA CALL CE available options strikes

IREDA CE 115 strike, IREDA CE 116 strike, IREDA CE 117 strike, IREDA CE 118 strike, IREDA CE 119 strike, IREDA CE 120 strike, IREDA CE 121 strike, IREDA CE 122 strike, IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, All CE , All PE

IREDA 137 CALL CE available expiry dates

IREDA 25 Aug 2026 expiry IREDA 29 Sep 2026 expiry

IREDA 137 CE Live prices

Premium of CALL (CE) of strike 137 is at: 0.03 on 27 Jul 2026
CALL opened at 0.03 and traded inside a Low-High range of 0.03-0.03 as on 27 Mon Jul 2026

The underlying equity is trading at 120.29 which means that CALL of strike 137 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 137 is 85,975

Munafa analysis IREDA 137 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 137 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 137 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	120.29	0.03	0.03	0.03	0.03	-25	296,613,750	0%
24 Fri Jul	120.48	0.04	0.04	0.04	0.04	-33	296,613,750	-20.8%
23 Thu Jul	119.58	0.06	0.06	0.06	0.04	-14	374,670,000	-11.1%
22 Wed Jul	119.68	0.07	0.08	0.09	0.07	0	421,503,750	8%
21 Tue Jul	121.15	0.07	0.18	0.18	0.04	-63	390,281,250	0%
20 Mon Jul	121.83	0.19	0.00	0.00	0.00	0	390,281,250	0%

Charts for IREDA 137 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis