IREDA 150 PE (PUT) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 150 PE is trading at ₹ on 12:21am 28 Fri Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 4525

Spot price of IREDA: 117.400 as on 27 Thu Aug 3:44pm
Day open: 118.100 Range: 116.300 to 118.400

Option Price: IREDA PE 150 2026-09-29 on 28 Fri Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA PE 150 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 150 PE PUT today?: Premium of IREDA 150 PE is 37.00 on 27 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of IREDA 150 PUT PE today?: Open Interest of IREDA 150 PE is 1683300 today. This has changed 0.00 from previous day.
What is underlying price of IREDA 150 PE PUT today?: Underlying price of IREDA 150 PE PUT is 117.37 today.
What is lot size of IREDA 150 PUT PE today?: Lot size of IREDA 150 PUT PE is 4525.00
Is IREDA 150 PE PUT ITM or OTM or ATM?: IREDA 150 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 150 PE (PUT) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 117.40

IREDA PUT PE available options strikes

IREDA PE 115 strike, IREDA PE 120 strike, All CE , All PE

IREDA 150 PUT PE available expiry dates

IREDA 29 Sep 2026 expiry IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 150 PE Live prices

Premium of PUT (PE) of strike 150 is at: 37.00 on 27 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 27 Thu Aug 2026

The underlying equity is trading at 117.40 which means that PUT of strike 150 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 150 is 1,683,300

Price action analysis of 150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 150 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Thu Aug	117.40	37.00	0.00	0.00	0.00	0	5,807,385,000	0%
26 Wed Aug	118.80	37.00	0.00	0.00	0.00	0	5,807,385,000	0%
25 Tue Aug	120.61	37.00	37.50	38.60	37.00	-3	5,807,385,000	5.7%
24 Mon Aug	115.40	38.26	35.95	38.26	35.95	2	5,495,160,000	11%
21 Fri Aug	115.00	37.40	37.00	37.50	36.90	0	4,948,766,250	4.3%
20 Thu Aug	114.90	37.08	37.08	37.08	37.08	-3	4,745,820,000	0%

Charts for IREDA 150 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis