IREDA 106 PE (PUT) 28 July 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 106 PE PUT today?: Premium of IREDA 106 PE is 0.87 on 25 Jun 2026 PUT opened at 0.45 and traded inside a Low-High range of 0.45-0.90 today. Please click here table for more current prices.
What is open interest of IREDA 106 PUT PE today?: Open Interest of IREDA 106 PE is 221725 today. This has changed 190050.00 from previous day.
What is underlying price of IREDA 106 PE PUT today?: Underlying price of IREDA 106 PE PUT is 127.47 today.
What is lot size of IREDA 106 PUT PE today?: Lot size of IREDA 106 PUT PE is 4525.00
Is IREDA 106 PE PUT ITM or OTM or ATM?: IREDA 106 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 106 PE (PUT) 28 July 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 127.47

IREDA PUT PE available options strikes

IREDA PE 122 strike, IREDA PE 123 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, IREDA PE 127 strike, IREDA PE 128 strike, IREDA PE 129 strike, IREDA PE 130 strike, IREDA PE 131 strike, IREDA PE 132 strike, IREDA PE 133 strike, All CE , All PE

IREDA 106 PUT PE available expiry dates

IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry IREDA 25 Aug 2026 expiry

IREDA 106 PE Live prices

Premium of PUT (PE) of strike 106 is at: 0.87 on 25 Jun 2026
PUT opened at 0.45 and traded inside a Low-High range of 0.45-0.90 as on 25 Thu Jun 2026

The underlying equity is trading at 127.47 which means that PUT of strike 106 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 106 is 221,725

Munafa analysis IREDA 106 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 106 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	127.47	0.87	0.45	0.90	0.45	14	764,951,250	600%
24 Wed Jun	127.52	0.76	0.76	0.76	0.76	46	109,278,750	16.7%
23 Tue Jun	127.31	0.52	0.50	0.54	0.50	73	93,667,500	200%
22 Mon Jun	130.85	0.30	0.30	0.30	0.30	-58	31,222,500	100%
19 Fri Jun	127.15	0.73	0.00	0.00	0.00	0	15,611,250	0%
18 Thu Jun	127.96	0.73	0.00	0.00	0.00	0	15,611,250	0%

Charts for IREDA 106 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis