ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

IREDA SPOT Price: 120.35 as on 04 Aug, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 123.46
Target up: 121.9
Target up: 120.98
Target down: 120.05
Target down: 118.49
Target down: 117.57
Target down: 116.64

Date Close Open High Low Volume
04 Tue Aug 2026120.35121.29121.60118.1916 M
03 Mon Aug 2026123.00120.38123.90120.197.82 M
31 Fri Jul 2026119.59119.60120.60119.204.07 M
30 Thu Jul 2026119.88120.10120.61119.263.17 M
29 Wed Jul 2026120.82120.48121.47120.003.24 M
28 Tue Jul 2026120.49120.87120.87119.503.84 M
27 Mon Jul 2026120.29120.79121.83119.564.2 M
24 Fri Jul 2026120.48118.61120.75117.424.77 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 135 140 132 These will serve as resistance

Maximum PUT writing has been for strikes: 110 123 124 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 130 131 129 140

Put to Call Ratio (PCR) has decreased for strikes: 127 125 115 120

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.00-3.03%0.01-1.35%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20267.50-1.01%0.03-1.37%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20266.86-2.5%0.01-0.9%3.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.40-1.54%0.04-1.47%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20264.30-18.04%0.03-32.21%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20262.69-22.12%0.06-22.35%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.85-21.51%0.01-76.17%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.74-37.8%0.36-38.82%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.41-54.04%0.28-21.62%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.04-60.36%0.72-11.37%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-53.49%1.66-17.28%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-15.15%2.00-5.81%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-3.04%3.36-4.26%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-3%6.650%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-11.14%5.90-12.15%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-2.54%8.370%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%8.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-0.53%8.110%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-11.11%11.500%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-28.21%12.53-14.94%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.600%13.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-1.3%13.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20269.21-12.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.010%16.100%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-10.49%16.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-17.50-15.79%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.30-19.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-10.42%20.00-20.78%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-21.05%24.110%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.01-4.76%--

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20268.95-10.33%0.01-16.08%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.42-1.22%0.070%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.960%0.02-10.71%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202624.70-0.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.400%0.01-8.33%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.331.35%0.01-7.19%1.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20265.720%0.020%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202627.92-0.020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202614.000%0.040%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202629.60-0.040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202618.000%0.01-3.19%23.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202621.870%0.020%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202621.300%0.010%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202619.92-0.040%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202612.36-0.01-7.07%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202613.44-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202624.98-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202626.840%0.010%2
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top