ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IREDA SPOT Price: 127.47 as on 25 Jun, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 130.42
Target up: 128.95
Target up: 128.38
Target up: 127.8
Target down: 126.33
Target down: 125.76
Target down: 125.18

Date Close Open High Low Volume
25 Thu Jun 2026127.47128.30129.28126.665.42 M
24 Wed Jun 2026127.52126.95128.35126.006.97 M
23 Tue Jun 2026127.31131.00131.24127.005.34 M
22 Mon Jun 2026130.85128.00133.19127.9012.73 M
19 Fri Jun 2026127.15127.50128.19126.333.98 M
18 Thu Jun 2026127.96127.01128.50126.136.37 M
17 Wed Jun 2026126.46126.26127.00124.725.75 M
16 Tue Jun 2026126.15125.43126.78124.554.57 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 130 140 135 These will serve as resistance

Maximum PUT writing has been for strikes: 110 124 123 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 128 125 123 129

Put to Call Ratio (PCR) has decreased for strikes: 108 132 130 152

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.14-37.47%1.3024.84%0.76
Wed 24 Jun, 20261.2210.71%1.59-27.14%0.38
Tue 23 Jun, 20261.3049.18%2.41-33.54%0.58
Mon 22 Jun, 20263.89-16.44%0.8768.09%1.3
Fri 19 Jun, 20262.233.18%2.67-6.47%0.64
Thu 18 Jun, 20262.68-15.77%2.6518.93%0.71
Wed 17 Jun, 20262.449.09%3.626.29%0.5
Tue 16 Jun, 20262.26-5.81%3.800.63%0.52
Mon 15 Jun, 20262.02-48.75%4.87-3.66%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.7816.33%1.8911.48%0.48
Wed 24 Jun, 20260.891.66%2.21-26.06%0.5
Tue 23 Jun, 20261.0026.18%3.04-19.9%0.68
Mon 22 Jun, 20263.241.06%1.22-0.48%1.08
Fri 19 Jun, 20261.739.88%3.66-5.91%1.1
Thu 18 Jun, 20262.28-17.31%3.16-12.7%1.28
Wed 17 Jun, 20262.1313.66%4.970%1.21
Tue 16 Jun, 20261.88-2.66%4.970%1.38
Mon 15 Jun, 20261.69-0.53%4.97-4.55%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.552.11%2.73-18.36%0.32
Wed 24 Jun, 20260.65-1.05%3.02-22.63%0.39
Tue 23 Jun, 20260.77-4.22%3.88-20.28%0.5
Mon 22 Jun, 20262.68-42.21%1.686%0.61
Fri 19 Jun, 20261.5217.77%4.07-0.25%0.33
Thu 18 Jun, 20261.91-24.76%3.78-6.2%0.39
Wed 17 Jun, 20261.8217.98%4.910.94%0.31
Tue 16 Jun, 20261.65-8.93%5.12-2.64%0.37
Mon 15 Jun, 20261.50-12.05%6.52-6.15%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.31-5.39%3.680%0.19
Wed 24 Jun, 20260.49-9.5%3.68-5.43%0.18
Tue 23 Jun, 20260.5614.5%4.61-9.79%0.17
Mon 22 Jun, 20262.1721.02%2.19-2.05%0.22
Fri 19 Jun, 20261.22-6.17%7.390%0.27
Thu 18 Jun, 20261.6165.16%7.390%0.25
Wed 17 Jun, 20261.509.29%7.390%0.41
Tue 16 Jun, 20261.42-15%7.390%0.45
Mon 15 Jun, 20261.2740.74%7.39-4.58%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.1911.73%4.33-32.26%0.21
Wed 24 Jun, 20260.288.05%4.87-8.82%0.35
Tue 23 Jun, 20260.438.75%5.57-16.05%0.41
Mon 22 Jun, 20261.78-25.81%2.7771.13%0.53
Fri 19 Jun, 20260.98-3.45%5.38-0.7%0.23
Thu 18 Jun, 20261.348.32%6.660%0.22
Wed 17 Jun, 20261.311.55%6.660%0.24
Tue 16 Jun, 20261.202.65%6.66-5.3%0.25
Mon 15 Jun, 20261.1223.9%12.570%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.12-7.14%5.500%0.13
Wed 24 Jun, 20260.19-9.13%5.500%0.12
Tue 23 Jun, 20260.3251.69%3.370%0.11
Mon 22 Jun, 20261.43-8.96%3.371666.67%0.16
Fri 19 Jun, 20260.78-4.55%14.340%0.01
Thu 18 Jun, 20261.142.19%14.340%0.01
Wed 17 Jun, 20261.12-0.54%14.340%0.01
Tue 16 Jun, 20260.9850.82%14.340%0.01
Mon 15 Jun, 20260.957.96%14.340%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.09-4.86%7.230%0.28
Wed 24 Jun, 20260.14-9.85%7.230%0.27
Tue 23 Jun, 20260.2539.09%7.231.54%0.24
Mon 22 Jun, 20261.16-26.77%4.11-31.58%0.33
Fri 19 Jun, 20260.72-0.37%14.120%0.35
Thu 18 Jun, 20260.9345.95%14.120%0.35
Wed 17 Jun, 20260.920%14.120%0.51
Tue 16 Jun, 20260.8711.45%14.120%0.51
Mon 15 Jun, 20260.85-16.16%14.120%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.07-1.37%6.92-14.48%0.11
Wed 24 Jun, 20260.09-13.05%7.25-14.71%0.12
Tue 23 Jun, 20260.216.51%8.26-11.92%0.13
Mon 22 Jun, 20260.8910.05%4.9051.97%0.15
Fri 19 Jun, 20260.60-5.3%8.520%0.11
Thu 18 Jun, 20260.80-6.79%7.87-7.97%0.11
Wed 17 Jun, 20260.831.17%9.17-14.29%0.11
Tue 16 Jun, 20260.76-1.69%9.28-2.42%0.13
Mon 15 Jun, 20260.75-5.99%10.96-0.6%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.04-1.08%9.130%0.01
Wed 24 Jun, 20260.10-5.6%9.130%0.01
Tue 23 Jun, 20260.17-40%9.130%0.01
Mon 22 Jun, 20260.70179.91%9.130%0
Fri 19 Jun, 20260.740%9.13-62.5%0.01
Thu 18 Jun, 20260.740%12.550%0.03
Wed 17 Jun, 20260.740%12.550%0.03
Tue 16 Jun, 20260.6525.81%12.550%0.03
Mon 15 Jun, 20260.68-0.53%12.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-1.61%8.15-33.33%0.01
Wed 24 Jun, 20260.08-16.44%10.300%0.01
Tue 23 Jun, 20260.14-40.87%10.300%0.01
Mon 22 Jun, 20260.55165.26%10.300%0.01
Fri 19 Jun, 20260.400.53%10.30-25%0.02
Thu 18 Jun, 20260.5823.53%10.040%0.02
Wed 17 Jun, 20260.61-4.97%10.040%0.03
Tue 16 Jun, 20260.57-6.94%10.040%0.02
Mon 15 Jun, 20260.6010.19%10.040%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.05-19.39%8.400%0.04
Wed 24 Jun, 20260.071.54%8.400%0.03
Tue 23 Jun, 20260.11-43.57%8.40-35.71%0.03
Mon 22 Jun, 20260.44292.31%11.000%0.03
Fri 19 Jun, 20260.35-3.31%11.000%0.12
Thu 18 Jun, 20260.4617.48%11.700%0.12
Wed 17 Jun, 20260.523%11.700%0.14
Tue 16 Jun, 20260.54-2.91%11.700%0.14
Mon 15 Jun, 20260.517.29%11.700%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.060%10.1533.33%0.1
Wed 24 Jun, 20260.06-16.67%18.580%0.08
Tue 23 Jun, 20260.11-44.19%18.580%0.06
Mon 22 Jun, 20260.37186.67%18.580%0.03
Fri 19 Jun, 20260.360%18.580%0.1
Thu 18 Jun, 20260.360%18.580%0.1
Wed 17 Jun, 20260.56650%18.580%0.1
Tue 16 Jun, 20260.860%18.580%0.75
Mon 15 Jun, 20260.860%18.580%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.04-5.31%12.10-6.84%0.17
Wed 24 Jun, 20260.07-1.67%12.10-3.7%0.17
Tue 23 Jun, 20260.10-2.34%12.80-1.62%0.18
Mon 22 Jun, 20260.33-11.19%9.405.11%0.17
Fri 19 Jun, 20260.250.7%13.90-4.86%0.15
Thu 18 Jun, 20260.372.8%13.10-2.76%0.16
Wed 17 Jun, 20260.412.54%13.75-8.63%0.17
Tue 16 Jun, 20260.41-5.37%13.75-1.07%0.19
Mon 15 Jun, 20260.420.32%14.80-1.75%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.600%13.800%1
Wed 24 Jun, 20260.600%13.80-33.33%1
Tue 23 Jun, 20260.600%10.630%1.5
Mon 22 Jun, 20260.600%16.780%1.5
Fri 19 Jun, 20260.600%16.780%1.5
Thu 18 Jun, 20260.600%16.780%1.5
Wed 17 Jun, 20260.600%16.780%1.5
Tue 16 Jun, 20260.600%16.780%1.5
Mon 15 Jun, 20260.600%14.500%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.04-16.3%13.20-45.45%0.08
Wed 24 Jun, 20260.05-2.13%13.500%0.12
Tue 23 Jun, 20260.073.3%13.500%0.12
Mon 22 Jun, 20260.24139.47%13.500%0.12
Fri 19 Jun, 20260.350%13.500%0.29
Thu 18 Jun, 20260.350%13.500%0.29
Wed 17 Jun, 20260.350%13.500%0.29
Tue 16 Jun, 20260.3531.03%13.500%0.29
Mon 15 Jun, 20260.200%13.500%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20269.21-12.73--
Wed 24 Jun, 20269.21-12.73--
Tue 23 Jun, 20269.21-12.73--
Mon 22 Jun, 20269.21-12.73--
Fri 19 Jun, 20269.21-12.73--
Thu 18 Jun, 20269.21-12.73--
Wed 17 Jun, 20269.21-12.73--
Tue 16 Jun, 20269.21-12.73--
Mon 15 Jun, 20269.21-12.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.03-1.8%15.30-0.43%1.07
Wed 24 Jun, 20260.03-0.89%17.250%1.05
Tue 23 Jun, 20260.05-5.49%17.25-1.27%1.04
Mon 22 Jun, 20260.17-6.69%13.22-35.77%1
Fri 19 Jun, 20260.300%18.350%1.45
Thu 18 Jun, 20260.300%18.350%1.45
Wed 17 Jun, 20260.300%18.350%1.45
Tue 16 Jun, 20260.300%18.350%1.45
Mon 15 Jun, 20260.300.4%18.35-3.66%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.02-20%16.30-7.69%0.07
Wed 24 Jun, 20260.04-20.96%17.25-13.33%0.06
Tue 23 Jun, 20260.0525.35%18.500%0.06
Mon 22 Jun, 20260.1521.23%18.500%0.07
Fri 19 Jun, 20260.15-4.28%18.50-40%0.08
Thu 18 Jun, 20260.19-6.03%17.650%0.13
Wed 17 Jun, 20260.228.74%20.460%0.13
Tue 16 Jun, 20260.247.65%20.6131.58%0.14
Mon 15 Jun, 20260.25-8.11%17.120%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.39-18.00-3.03%-
Wed 24 Jun, 20262.39-18.40-40%-
Tue 23 Jun, 20262.39-18.70-6.78%-
Mon 22 Jun, 20262.39-14.24-1.67%-
Fri 19 Jun, 20262.39-18.830%-
Thu 18 Jun, 20262.39-18.83-9.09%-
Wed 17 Jun, 20262.39-19.75-2.94%-
Tue 16 Jun, 20262.39-28.000%-
Mon 15 Jun, 20262.39-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267.69-15.17--
Tue 26 May, 20267.69-15.17--
Mon 25 May, 20267.69-15.17--
Fri 22 May, 20267.69-15.17--
Thu 21 May, 20267.69-15.17--
Wed 20 May, 20267.69-15.17--
Tue 19 May, 20267.69-15.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.30-19.800%-
Wed 24 Jun, 20260.30-19.800%-
Tue 23 Jun, 20260.30-19.800%-
Mon 22 Jun, 20260.30-19.80-20%-
Fri 19 Jun, 20260.30-20.800%-
Thu 18 Jun, 20260.30-20.80-16.67%-
Wed 17 Jun, 20260.30-19.500%-
Tue 16 Jun, 20260.30-19.500%-
Mon 15 Jun, 20260.30-19.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.93-20.080%-
Tue 26 May, 20261.93-20.000%-
Mon 25 May, 20261.93-20.000%-
Fri 22 May, 20261.93-20.000%-
Thu 21 May, 20261.93-20.000%-
Wed 20 May, 20261.93-20.000%-
Tue 19 May, 20261.93-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.02-16.2%22.03-1.23%0.3
Wed 24 Jun, 20260.02-28.35%22.50-17.35%0.25
Tue 23 Jun, 20260.05-14.5%22.820%0.22
Mon 22 Jun, 20260.094.59%19.054.26%0.19
Fri 19 Jun, 20260.10-2.34%22.93-31.88%0.19
Thu 18 Jun, 20260.14-7.07%23.15-2.82%0.27
Wed 17 Jun, 20260.15-5.48%23.310%0.26
Tue 16 Jun, 20260.163.36%24.00-0.7%0.24
Mon 15 Jun, 20260.16-7.98%25.16-11.73%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.02-10.64%23.39-17.65%0.33
Wed 24 Jun, 20260.02-33.8%24.75-19.05%0.36
Tue 23 Jun, 20260.04-15.48%24.600%0.3
Mon 22 Jun, 20260.081.2%24.600%0.25
Fri 19 Jun, 20260.116.41%24.6016.67%0.25
Thu 18 Jun, 20260.1113.04%25.0428.57%0.23
Wed 17 Jun, 20260.150%25.28180%0.2
Tue 16 Jun, 20260.1527.78%25.030%0.07
Mon 15 Jun, 20260.070%24.900%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.65-23.10--
Tue 26 May, 20262.65-23.10--
Mon 25 May, 20262.65-23.10--
Fri 22 May, 20262.65-23.100%-
Thu 21 May, 20262.65-28.350%-
Wed 20 May, 20262.65-28.350%-
Tue 19 May, 20262.65-28.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.90-28.750%-
Tue 26 May, 20260.90-28.75-62.5%-
Mon 25 May, 20260.90-28.800%-
Fri 22 May, 20260.90-28.800%-
Thu 21 May, 20260.90-28.80-11.11%-
Wed 20 May, 20260.90-28.600%-
Tue 19 May, 20260.90-28.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.02-11.65%--
Wed 24 Jun, 20260.07-4.63%--
Tue 23 Jun, 20260.03-7.69%--
Mon 22 Jun, 20260.05-2.5%--
Fri 19 Jun, 20260.04-5.51%--
Thu 18 Jun, 20260.080.79%--
Wed 17 Jun, 20260.080%--
Tue 16 Jun, 20260.08-1.56%--
Mon 15 Jun, 20260.113.23%--

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.66-20.21%0.93-17.54%0.94
Wed 24 Jun, 20261.692.73%1.09-1.72%0.91
Tue 23 Jun, 20261.6651.24%1.78-60.36%0.95
Mon 22 Jun, 20264.64-49.58%0.61222.79%3.63
Fri 19 Jun, 20262.595.73%2.3117.24%0.57
Thu 18 Jun, 20263.1626.82%2.1768.12%0.51
Wed 17 Jun, 20262.83-19.73%3.0338%0.39
Tue 16 Jun, 20262.610.9%3.3321.95%0.22
Mon 15 Jun, 20262.29-9.05%11.610%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.47-16.89%0.56-30.77%0.8
Wed 24 Jun, 20262.3817.46%0.67-14.88%0.97
Tue 23 Jun, 20262.1529.9%1.24-54.84%1.33
Mon 22 Jun, 20265.31-61.04%0.40186.15%3.84
Fri 19 Jun, 20263.0663.82%1.85-27.37%0.52
Thu 18 Jun, 20263.73-18.28%1.73-7.25%1.18
Wed 17 Jun, 20263.3117.72%2.514.32%1.04
Tue 16 Jun, 20263.0612.86%2.70-13.55%1.17
Mon 15 Jun, 20262.62-23.5%3.65-0.93%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20263.00-12.05%0.31-2.16%1.51
Wed 24 Jun, 20262.96-5.54%0.41-15.62%1.36
Tue 23 Jun, 20262.65-2.69%0.83-15.58%1.52
Mon 22 Jun, 20266.27-19.13%0.2821.16%1.75
Fri 19 Jun, 20263.70-1.43%1.36-9.4%1.17
Thu 18 Jun, 20264.34-14.31%1.3052%1.27
Wed 17 Jun, 20263.851.24%2.001.16%0.72
Tue 16 Jun, 20263.5720.15%2.198.13%0.72
Mon 15 Jun, 20263.08-31.75%3.138.47%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.1012.31%0.18-0.22%6.26
Wed 24 Jun, 20264.01-8.45%0.20-13.75%7.05
Tue 23 Jun, 20263.31-5.33%0.4981.23%7.48
Mon 22 Jun, 20267.19-11.76%0.1934.4%3.91
Fri 19 Jun, 20264.400%1.101.87%2.56
Thu 18 Jun, 20265.03-5.56%1.012.88%2.52
Wed 17 Jun, 20264.34-7.22%1.5723.08%2.31
Tue 16 Jun, 20264.04-9.35%1.82134.72%1.74
Mon 15 Jun, 20263.50-35.93%2.6080%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.86-9.35%0.10-4.95%3.51
Wed 24 Jun, 20264.84-0.71%0.12-4.52%3.35
Tue 23 Jun, 20264.181.45%0.28160.43%3.48
Mon 22 Jun, 20268.190%0.1498.94%1.36
Fri 19 Jun, 20264.990%0.709.3%0.68
Thu 18 Jun, 20265.71-3.5%0.738.86%0.62
Wed 17 Jun, 20265.23-0.69%1.330%0.55
Tue 16 Jun, 20264.82-2.7%1.43-12.22%0.55
Mon 15 Jun, 20263.96-21.28%1.928.43%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.82-0.99%0.06-10.58%1.31
Wed 24 Jun, 20266.19-0.49%0.10-45.64%1.45
Tue 23 Jun, 20265.450%0.14285%2.66
Mon 22 Jun, 20269.16-0.98%0.11-2.78%0.69
Fri 19 Jun, 20266.630%0.552.86%0.7
Thu 18 Jun, 20266.63-4.65%0.5750.54%0.68
Wed 17 Jun, 20265.770.47%1.02-5.1%0.43
Tue 16 Jun, 20265.59-2.73%1.16-35.53%0.46
Mon 15 Jun, 20264.72-11.29%1.7935.71%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202610.000%0.03-5.68%1.74
Wed 24 Jun, 202610.000%0.101.33%1.85
Tue 23 Jun, 202610.000%0.1243.04%1.82
Mon 22 Jun, 202610.000%0.11-63.68%1.27
Fri 19 Jun, 20267.360%0.404.07%3.51
Thu 18 Jun, 20267.36-8.82%0.442.45%3.37
Wed 17 Jun, 20266.800%0.81-0.49%3
Tue 16 Jun, 20266.28-6.85%0.9243.36%3.01
Mon 15 Jun, 20265.26-15.61%1.50450%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.40-0.74%0.03-3.46%1.04
Wed 24 Jun, 20268.15-2.18%0.08-9.12%1.07
Tue 23 Jun, 20266.97-2.48%0.08-16.54%1.16
Mon 22 Jun, 202610.79-1.74%0.08-38.45%1.35
Fri 19 Jun, 20267.72-0.35%0.28-4.48%2.16
Thu 18 Jun, 20268.35-1.37%0.36-3.86%2.25
Wed 17 Jun, 20267.521.74%0.63-0.59%2.31
Tue 16 Jun, 20267.15-2.38%0.7118.95%2.36
Mon 15 Jun, 20265.94-20.54%1.130.18%1.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202611.000%0.070%1.1
Wed 24 Jun, 202611.000%0.07-11.76%1.1
Tue 23 Jun, 202611.00-1.2%0.06-41.38%1.24
Mon 22 Jun, 202612.84-1.19%0.06-26.89%2.1
Fri 19 Jun, 20269.240%0.24-7.03%2.83
Thu 18 Jun, 20269.24-9.68%0.32-3.03%3.05
Wed 17 Jun, 20267.680%0.5112.82%2.84
Tue 16 Jun, 20267.680%0.5740.96%2.52
Mon 15 Jun, 20267.68-42.59%0.971.84%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.960%0.050%0.74
Wed 24 Jun, 202612.960%0.05-5.08%0.74
Tue 23 Jun, 202612.96-1.3%0.05-6.35%0.78
Mon 22 Jun, 202614.10-1.28%0.06-19.23%0.82
Fri 19 Jun, 20269.410%0.18-6.02%1
Thu 18 Jun, 20269.410%0.22-2.35%1.06
Wed 17 Jun, 20269.419.86%0.422.41%1.09
Tue 16 Jun, 20268.550%0.460%1.17
Mon 15 Jun, 20268.53-11.25%0.7520.29%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202624.70-0.030%-
Wed 24 Jun, 202624.70-0.03-8.67%-
Tue 23 Jun, 202624.70-0.050%-
Mon 22 Jun, 202624.70-0.05-19.35%-
Fri 19 Jun, 202624.70-0.15-4.12%-
Thu 18 Jun, 202624.70-0.1745.86%-
Wed 17 Jun, 202624.70-0.300%-
Tue 16 Jun, 202624.70-0.390.76%-
Mon 15 Jun, 202624.70-0.589.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.000%0.030%2.57
Wed 24 Jun, 202612.00-12.5%0.03-29.41%2.57
Tue 23 Jun, 202610.210%0.03-3.77%3.19
Mon 22 Jun, 202610.210%0.170%3.31
Fri 19 Jun, 202610.210%0.170%3.31
Thu 18 Jun, 202610.210%0.16-11.67%3.31
Wed 17 Jun, 202610.210%0.330%3.75
Tue 16 Jun, 202610.210%0.3313.21%3.75
Mon 15 Jun, 202610.21-48.39%0.4710.42%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.310%0.030%1.63
Wed 24 Jun, 202613.31-3.09%0.04-11.56%1.63
Tue 23 Jun, 202616.500%0.04-5.98%1.78
Mon 22 Jun, 202616.50-1.02%0.04-18.58%1.9
Fri 19 Jun, 202612.20-2.97%0.10-11.02%2.31
Thu 18 Jun, 202612.670%0.11-9.29%2.51
Wed 17 Jun, 202612.02-1.94%0.241.82%2.77
Tue 16 Jun, 202611.07-0.96%0.26-36.64%2.67
Mon 15 Jun, 202610.21-22.39%0.41-17.02%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20265.720%0.020%2.6
Wed 24 Jun, 20265.720%0.02-51.85%2.6
Tue 23 Jun, 20265.720%0.100%5.4
Mon 22 Jun, 20265.720%0.100%5.4
Fri 19 Jun, 20265.720%0.100%5.4
Thu 18 Jun, 20265.720%0.250%5.4
Wed 17 Jun, 20265.720%0.253.85%5.4
Tue 16 Jun, 20265.720%0.22-7.14%5.2
Mon 15 Jun, 20265.720%0.330%5.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202627.92-0.090%-
Wed 24 Jun, 202627.92-0.090%-
Tue 23 Jun, 202627.92-0.090%-
Mon 22 Jun, 202627.92-0.09-61.54%-
Fri 19 Jun, 202627.92-0.070%-
Thu 18 Jun, 202627.92-0.070%-
Wed 17 Jun, 202627.92-0.25-7.14%-
Tue 16 Jun, 202627.92-0.280%-
Mon 15 Jun, 202627.92-0.2875%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202614.000%0.040%20
Wed 24 Jun, 202614.000%0.04-6.25%20
Tue 23 Jun, 202614.000%0.05-17.95%21.33
Mon 22 Jun, 202614.000%0.06-25%26
Fri 19 Jun, 202614.000%0.080%34.67
Thu 18 Jun, 202614.000%0.08-1.89%34.67
Wed 17 Jun, 202614.000%0.16-37.65%35.33
Tue 16 Jun, 20265.910%0.17-0.58%56.67
Mon 15 Jun, 20265.910%0.25-13.2%57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202629.60-0.040%-
Wed 24 Jun, 202629.60-0.040%-
Tue 23 Jun, 202629.60-0.040%-
Mon 22 Jun, 202629.60-0.04-40%-
Fri 19 Jun, 202629.60-0.060%-
Thu 18 Jun, 202629.60-0.06-50%-
Wed 17 Jun, 202629.60-0.560%-
Tue 16 Jun, 202629.60-0.560%-
Mon 15 Jun, 202629.60-0.560%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202620.850%0.04-1.57%23.81
Wed 24 Jun, 202620.850%0.03-0.2%24.19
Tue 23 Jun, 202620.850%0.050%24.24
Mon 22 Jun, 202620.85-4.55%0.05-3.42%24.24
Fri 19 Jun, 202617.380%0.13-0.19%23.95
Thu 18 Jun, 202617.380%0.06-3.65%24
Wed 17 Jun, 202616.480%0.14-4.86%24.91
Tue 16 Jun, 202615.130%0.15-0.86%26.18
Mon 15 Jun, 202615.13-8.33%0.21-9.78%26.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202621.870%0.030%0.83
Wed 24 Jun, 202621.870%0.030%0.83
Tue 23 Jun, 202621.870%0.03-37.5%0.83
Mon 22 Jun, 202621.870%0.180%1.33
Fri 19 Jun, 202618.100%0.400%1.33
Thu 18 Jun, 202618.10-0.400%1.33
Wed 17 Jun, 202631.32-0.400%-
Tue 16 Jun, 202631.32-0.400%-
Mon 15 Jun, 202631.32-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202621.300%0.01-48.61%4.63
Wed 24 Jun, 202621.300%0.011.41%9
Tue 23 Jun, 202621.300%0.080%8.88
Mon 22 Jun, 202621.30-42.86%0.080%8.88
Fri 19 Jun, 202619.100%0.080%5.07
Thu 18 Jun, 202619.1075%0.08-5.33%5.07
Wed 17 Jun, 202618.4260%0.140%9.38
Tue 16 Jun, 202610.640%0.10-8.54%15
Mon 15 Jun, 202610.640%0.15-29.31%16.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202619.92-0.040%-
Wed 24 Jun, 202619.92-0.040%-
Tue 23 Jun, 202619.92-0.040%-
Mon 22 Jun, 202619.92-0.040%-
Fri 19 Jun, 202619.920%0.040%-
Thu 18 Jun, 202620.08-0.04-22.22%2.33
Wed 17 Jun, 202633.07-0.670%-
Tue 16 Jun, 202633.07-0.670%-
Mon 15 Jun, 202633.07-0.670%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.36-0.030%-
Wed 24 Jun, 202612.36-0.03-7.27%-
Tue 23 Jun, 202612.36-0.08-0.9%-
Mon 22 Jun, 202612.36-0.110%-
Fri 19 Jun, 202612.36-0.11-9.02%-
Thu 18 Jun, 202612.36-0.06-25.15%-
Wed 17 Jun, 202612.36-0.08-7.39%-
Tue 16 Jun, 202612.36-0.10-13.3%-
Mon 15 Jun, 202612.36-0.12-16.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202613.44-6.60--
Wed 24 Jun, 202613.44-6.60--
Tue 23 Jun, 202613.44-6.60--
Mon 22 Jun, 202613.44-6.60--
Fri 19 Jun, 202613.44-6.60--
Thu 18 Jun, 202613.44-6.60--
Wed 17 Jun, 202613.44-6.60--
Tue 16 Jun, 202613.44-6.60--
Mon 15 Jun, 202613.44-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202624.98-0.050%-
Wed 24 Jun, 202624.980%0.050%-
Tue 23 Jun, 202625.050%0.05-22.22%2.33
Mon 22 Jun, 202625.050%0.120%3
Fri 19 Jun, 202625.050%0.050%3
Thu 18 Jun, 202625.05-0.050%3
Wed 17 Jun, 202614.59-0.050%-
Tue 16 Jun, 202614.59-0.070%-
Mon 15 Jun, 202614.59-0.070%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202626.840%0.050%9
Wed 24 Jun, 202626.840%0.040%9
Tue 23 Jun, 202626.840%0.04350%9
Mon 22 Jun, 202626.840%0.100%2
Fri 19 Jun, 202626.84-83.33%0.10-2
Thu 18 Jun, 202627.03-5.03--
Wed 17 Jun, 202615.80-5.03--
Tue 16 Jun, 202615.80-5.03--
Mon 15 Jun, 202615.80-5.03--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top