ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IREDA SPOT Price: 122.83 as on 03 Jun, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 126.44
Target up: 124.64
Target up: 123.87
Target up: 123.09
Target down: 121.29
Target down: 120.52
Target down: 119.74

Date Close Open High Low Volume
03 Wed Jun 2026122.83124.88124.90121.558.22 M
02 Tue Jun 2026124.93124.78125.30122.809.62 M
01 Mon Jun 2026126.27132.58132.59125.5222.75 M
29 Fri May 2026133.25131.00135.50129.5731.42 M
27 Wed May 2026130.20129.54131.19128.995.12 M
26 Tue May 2026129.54129.95130.89128.555.28 M
25 Mon May 2026129.77130.00132.39129.257.18 M
22 Fri May 2026129.01129.00129.66127.364.52 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 130 140 135 These will serve as resistance

Maximum PUT writing has been for strikes: 130 120 110 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 140 127 118 132

Put to Call Ratio (PCR) has decreased for strikes: 115 152 110 130

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.6487.14%5.6156.06%0.79
Tue 02 Jun, 20263.5770.73%5.4494.12%0.94
Mon 01 Jun, 20263.19-5.991600%0.83
Fri 29 May, 202620.26-6.800%-
Wed 27 May, 202620.26-6.800%-
Tue 26 May, 202620.26-6.800%-
Mon 25 May, 202620.26-6.800%-
Fri 22 May, 202620.26-6.800%-
Thu 21 May, 202620.26-6.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.37-2.34%5.910%0.27
Tue 02 Jun, 20263.2319.63%5.9117.24%0.27
Mon 01 Jun, 20262.792575%6.99262.5%0.27
Fri 29 May, 20268.670%4.38100%2
Wed 27 May, 20268.67-3.08-1
Tue 26 May, 20265.34-18.14--
Mon 25 May, 20265.34-18.14--
Fri 22 May, 20265.34-18.14--
Thu 21 May, 20265.34-18.14--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.01-0.47%6.72-2.37%0.87
Tue 02 Jun, 20262.87-11.16%6.780%0.88
Mon 01 Jun, 20262.5496.75%7.857.95%0.79
Fri 29 May, 20266.158.37%4.76-1.12%1.43
Wed 27 May, 20268.273.65%3.4433.83%1.57
Tue 26 May, 20267.2023.03%4.4445.36%1.21
Mon 25 May, 20266.675.95%4.9966.36%1.03
Fri 22 May, 20267.5021.74%4.5377.42%0.65
Thu 21 May, 20267.200%4.981.64%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.75-13.92%7.30-2.6%1.35
Tue 02 Jun, 20262.61-19.83%8.03-0.43%1.19
Mon 01 Jun, 20262.31296.72%8.53116.82%0.96
Fri 29 May, 20265.8390.63%5.24148.84%1.75
Wed 27 May, 20267.63190.91%3.77975%1.34
Tue 26 May, 20266.481000%5.870%0.36
Mon 25 May, 20266.700%5.870%4
Fri 22 May, 20266.700%5.870%4
Thu 21 May, 20266.700%5.870%4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.51-8.24%8.070%0.27
Tue 02 Jun, 20262.34-20.19%8.0710.53%0.25
Mon 01 Jun, 20262.12688.89%9.16533.33%0.18
Fri 29 May, 20265.3858.82%5.84-0.22
Wed 27 May, 20267.246.25%5.25--
Tue 26 May, 20266.7260%5.25--
Mon 25 May, 20265.8666.67%5.25--
Fri 22 May, 20266.3550%5.25--
Thu 21 May, 20266.500%5.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.269.67%8.911.69%0.55
Tue 02 Jun, 20262.15-5.96%8.870.56%0.59
Mon 01 Jun, 20261.9299.38%10.21-3.8%0.55
Fri 29 May, 20265.1924.03%5.9829.58%1.15
Wed 27 May, 20266.4725.24%4.5529.09%1.1
Tue 26 May, 20265.6015.73%5.7820.88%1.07
Mon 25 May, 20265.36154.29%6.5471.7%1.02
Fri 22 May, 20265.72150%5.72783.33%1.51
Thu 21 May, 20265.5327.27%6.15-0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.07-14.08%9.72-0.36%1.55
Tue 02 Jun, 20261.96-9.25%9.83-1.08%1.34
Mon 01 Jun, 20261.7713.5%10.80-7%1.23
Fri 29 May, 20264.7581.82%6.70167.86%1.5
Wed 27 May, 20265.98266.67%5.0580.65%1.02
Tue 26 May, 20265.042900%6.351140%2.07
Mon 25 May, 20266.500%6.92-5
Fri 22 May, 20266.500%5.98--
Thu 21 May, 20266.140%5.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.919%10.840.51%0.33
Tue 02 Jun, 20261.769.98%10.41-0.71%0.36
Mon 01 Jun, 20261.5949.42%11.96-3.97%0.4
Fri 29 May, 20264.2346.32%7.4516.09%0.63
Wed 27 May, 20265.4811.58%5.5716.67%0.79
Tue 26 May, 20264.670.2%7.067.17%0.75
Mon 25 May, 20264.4521.74%7.6955.92%0.71
Fri 22 May, 20264.8072.5%6.92156.18%0.55
Thu 21 May, 20264.512.56%7.3226.24%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.71-5.56%11.875.48%0.53
Tue 02 Jun, 20261.59-1.92%12.850%0.48
Mon 01 Jun, 20261.4463.35%12.852.82%0.47
Fri 29 May, 20263.99445.71%7.80222.73%0.74
Wed 27 May, 20265.00150%6.0510%1.26
Tue 26 May, 20264.54-7.6090.48%2.86
Mon 25 May, 202615.12-7.05--
Fri 22 May, 202615.12-6.76--
Thu 21 May, 202615.12-6.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.54-7.39%12.800.65%0.48
Tue 02 Jun, 20261.47-3.03%13.620%0.44
Mon 01 Jun, 20261.325.22%13.62-0.65%0.42
Fri 29 May, 20263.5376.92%8.6372.22%0.45
Wed 27 May, 20264.6057.26%6.59328.57%0.46
Tue 26 May, 20263.95-0.8%7.5723.53%0.17
Mon 25 May, 20263.701983.33%9.15-0.14
Fri 22 May, 20263.98200%24.19--
Thu 21 May, 20265.200%24.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.3810.77%14.340%0.01
Tue 02 Jun, 20261.25-19.42%14.340%0.02
Mon 01 Jun, 20261.19120%14.340%0.01
Fri 29 May, 20263.401000%9.36200%0.03
Wed 27 May, 20264.21-10.550%0.1
Tue 26 May, 202613.99-10.550%-
Mon 25 May, 202613.99-10.550%-
Fri 22 May, 202613.99-10.550%-
Thu 21 May, 202613.99-10.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.2510.26%14.120%1.1
Tue 02 Jun, 20261.14-8.24%15.480%1.22
Mon 01 Jun, 20261.0857.41%15.480%1.12
Fri 29 May, 20263.03575%9.89-1.76
Wed 27 May, 20264.20700%25.79--
Tue 26 May, 20264.200%25.79--
Mon 25 May, 20264.20-25.79--
Fri 22 May, 20263.17-25.79--
Thu 21 May, 20263.17-25.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.14-6.07%15.00-0.6%0.13
Tue 02 Jun, 20261.06-2.51%14.25-0.6%0.13
Mon 01 Jun, 20260.9920.7%15.20-1.18%0.12
Fri 29 May, 20262.8241.72%11.0314.09%0.15
Wed 27 May, 20263.4825.96%8.457.19%0.19
Tue 26 May, 20263.00-1.1%10.2915.83%0.22
Mon 25 May, 20262.89108.2%11.1273.91%0.19
Fri 22 May, 20263.1287.12%9.9325.45%0.23
Thu 21 May, 20262.9717.27%10.7537.5%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20261.05-6.04%12.550%0.06
Tue 02 Jun, 20260.99-5.1%12.550%0.05
Mon 01 Jun, 20260.8949.52%12.550%0.05
Fri 29 May, 20262.63218.18%12.550%0.08
Wed 27 May, 20263.13-12.550%0.24
Tue 26 May, 20262.84-12.550%-
Mon 25 May, 20262.84-12.550%-
Fri 22 May, 20262.84-12.550%-
Thu 21 May, 20262.84-12.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.750%10.040%0.02
Tue 02 Jun, 20260.751.76%10.040%0.02
Mon 01 Jun, 20260.815566.67%10.040%0.02
Fri 29 May, 20262.7850%10.040%1.33
Wed 27 May, 20262.78-10.04100%2
Tue 26 May, 202611.90-11.500%-
Mon 25 May, 202611.90-11.50--
Fri 22 May, 202611.90-9.48--
Thu 21 May, 202611.90-9.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.830%11.700%0.15
Tue 02 Jun, 20260.80-4%11.700%0.15
Mon 01 Jun, 20260.74809.09%11.700%0.14
Fri 29 May, 20262.21-11.700%1.27
Wed 27 May, 20262.55-11.700%-
Tue 26 May, 20262.55-11.70366.67%-
Mon 25 May, 20262.55-12.000%-
Fri 22 May, 20262.55-12.00--
Thu 21 May, 20262.55-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.860%18.580%0.75
Tue 02 Jun, 20260.860%18.580%0.75
Mon 01 Jun, 20260.86-18.580%0.75
Fri 29 May, 202610.94-13.00200%-
Wed 27 May, 202610.94-13.350%-
Tue 26 May, 202610.94-13.350%-
Mon 25 May, 202610.94-13.350%-
Fri 22 May, 202610.94-13.350%-
Thu 21 May, 202610.94-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.71-2.97%19.317.2%0.16
Tue 02 Jun, 20260.66-16.25%19.500%0.15
Mon 01 Jun, 20260.6225.46%20.610.76%0.12
Fri 29 May, 20261.8764.44%15.200.77%0.15
Wed 27 May, 20262.1320.42%12.09-0.38%0.25
Tue 26 May, 20261.8110.58%13.998.3%0.3
Mon 25 May, 20261.8128.52%15.0223.59%0.31
Fri 22 May, 20261.8512.08%13.5014.04%0.32
Thu 21 May, 20261.8868.65%14.5031.54%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.600%14.500%1.5
Tue 02 Jun, 20260.600%14.500%1.5
Mon 01 Jun, 20260.60-50%14.500%1.5
Fri 29 May, 20262.00100%14.500%0.75
Wed 27 May, 20262.01100%14.500%1.5
Tue 26 May, 20262.540%14.50-3
Mon 25 May, 20262.54-11.59--
Fri 22 May, 202610.05-11.59--
Thu 21 May, 202610.05-11.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.60-15.79%13.500%0.34
Tue 02 Jun, 20260.53-28.3%13.500%0.29
Mon 01 Jun, 20260.5182.76%13.500%0.21
Fri 29 May, 20261.58314.29%13.500%0.38
Wed 27 May, 20261.71250%13.500%1.57
Tue 26 May, 20261.50100%13.500%5.5
Mon 25 May, 20261.500%13.5010%11
Fri 22 May, 20261.500%17.100%10
Thu 21 May, 20261.500%17.100%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20269.21-12.73--
Tue 02 Jun, 20269.21-12.73--
Mon 01 Jun, 20269.21-12.73--
Wed 27 May, 20269.21-12.73--
Tue 26 May, 20269.21-12.73--
Mon 25 May, 20269.21-12.73--
Fri 22 May, 20269.21-12.73--
Thu 21 May, 20269.21-12.73--
Wed 20 May, 20269.21-12.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.43-0.4%23.000%1.65
Tue 02 Jun, 20260.34-1.56%23.450.24%1.64
Mon 01 Jun, 20260.4216.36%17.000%1.61
Fri 29 May, 20261.248.91%17.000.49%1.88
Wed 27 May, 20261.392.02%15.00-0.48%2.03
Tue 26 May, 20261.200.51%17.00-0.24%2.09
Mon 25 May, 20261.230%18.000.49%2.1
Fri 22 May, 20261.232.6%16.800.98%2.09
Thu 21 May, 20261.500%17.430.49%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.40-4.37%17.120%0.08
Tue 02 Jun, 20260.41-5.26%17.120%0.08
Mon 01 Jun, 20260.392.31%17.120%0.07
Fri 29 May, 20261.2230.65%17.120%0.07
Wed 27 May, 20261.2668.64%17.120%0.1
Tue 26 May, 20261.0511.32%17.125.56%0.16
Mon 25 May, 20261.09231.25%17.850%0.17
Fri 22 May, 20261.100%17.8520%0.56
Thu 21 May, 20261.1023.08%19.300%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.39-17.950%-
Tue 02 Jun, 20262.39-17.950%-
Mon 01 Jun, 20262.39-17.950%-
Fri 29 May, 20262.39-17.950%-
Wed 27 May, 20262.39-17.950%-
Tue 26 May, 20262.39-17.9516.95%-
Mon 25 May, 20262.39-17.501.72%-
Fri 22 May, 20262.39-18.45262.5%-
Thu 21 May, 20262.39-19.4077.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267.69-15.17--
Tue 26 May, 20267.69-15.17--
Mon 25 May, 20267.69-15.17--
Fri 22 May, 20267.69-15.17--
Thu 21 May, 20267.69-15.17--
Wed 20 May, 20267.69-15.17--
Tue 19 May, 20267.69-15.17--
Mon 18 May, 20267.69-15.17--
Fri 15 May, 20267.69-15.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.30-19.500%-
Tue 02 Jun, 20260.300%19.500%-
Mon 01 Jun, 20262.900%19.500%6
Fri 29 May, 20262.900%19.5020%6
Wed 27 May, 20262.900%13.300%5
Tue 26 May, 20262.900%13.300%5
Mon 25 May, 20262.900%13.300%5
Fri 22 May, 20262.900%13.300%5
Thu 21 May, 20262.900%13.300%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.93-20.000%-
Tue 26 May, 20261.93-20.000%-
Mon 25 May, 20261.93-20.000%-
Fri 22 May, 20261.93-20.000%-
Thu 21 May, 20261.93-20.000%-
Wed 20 May, 20261.93-20.000%-
Tue 19 May, 20261.93-20.000%-
Mon 18 May, 20261.93-20.000%-
Fri 15 May, 20261.93-20.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.260.32%30.750%0.26
Tue 02 Jun, 20260.27-0.32%30.750.62%0.26
Mon 01 Jun, 20260.260.16%29.005.19%0.26
Fri 29 May, 20260.8292.94%20.500%0.24
Wed 27 May, 20260.7721.64%20.50-0.65%0.47
Tue 26 May, 20260.669.84%22.8513.97%0.58
Mon 25 May, 20260.699.42%23.4020.35%0.56
Fri 22 May, 20260.69-2.62%22.9031.4%0.51
Thu 21 May, 20260.724.09%23.0011.69%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.2012.5%24.900%0.14
Tue 02 Jun, 20260.220%24.900%0.16
Mon 01 Jun, 20260.22-15.79%24.900%0.16
Fri 29 May, 20260.703700%24.900%0.13
Wed 27 May, 20262.070%24.900%5
Tue 26 May, 20262.070%24.900%5
Mon 25 May, 20262.070%24.900%5
Fri 22 May, 20262.070%24.900%5
Thu 21 May, 20262.070%24.90150%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.65-28.350%-
Tue 26 May, 20262.65-28.350%-
Mon 25 May, 20262.65-28.350%-
Fri 22 May, 20262.65-28.350%-
Thu 21 May, 20262.65-28.350%-
Wed 20 May, 20262.65-28.350%-
Tue 19 May, 20262.65-28.350%-
Mon 18 May, 20262.65-28.350%-
Fri 15 May, 20262.65-28.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.90-28.600%-
Tue 26 May, 20260.90-28.600%-
Mon 25 May, 20260.90-28.600%-
Fri 22 May, 20260.90-28.600%-
Thu 21 May, 20260.90-28.600%-
Wed 20 May, 20260.90-28.600%-
Tue 19 May, 20260.90-28.60200%-
Mon 18 May, 20260.90-31.100%-
Fri 15 May, 20260.90-31.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20262.15-35.43--
Tue 28 Apr, 20262.15-35.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20260.108.07%44.51--
Tue 02 Jun, 20260.135.92%44.51--
Mon 01 Jun, 20260.13-16.94%44.51--
Fri 29 May, 20260.3490.63%--
Wed 27 May, 20260.3252.38%--
Tue 26 May, 20260.333.28%--
Mon 25 May, 20260.34454.55%--
Fri 22 May, 20260.450%--
Thu 21 May, 20260.4510%--

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.124.07%4.82-2.27%0.48
Tue 02 Jun, 20263.991.78%5.12-4.35%0.51
Mon 01 Jun, 20263.431026.67%5.60-0.54
Fri 29 May, 20269.620%16.74--
Wed 27 May, 20269.627.14%16.74--
Tue 26 May, 20269.120%16.74--
Mon 25 May, 20269.1227.27%16.74--
Fri 22 May, 20269.20120%16.74--
Thu 21 May, 20268.86400%16.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.59-1.52%4.58-3.57%0.21
Tue 02 Jun, 20264.428.2%4.37-9.68%0.21
Mon 01 Jun, 20263.773966.67%5.00-0.25
Fri 29 May, 202610.540%3.43--
Wed 27 May, 202610.540%3.43--
Tue 26 May, 202610.54-3.43--
Mon 25 May, 202621.69-3.43--
Fri 22 May, 202621.69-3.43--
Thu 21 May, 202621.69-3.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.1414.55%3.782.58%1.68
Tue 02 Jun, 20264.8027.41%3.8414.18%1.88
Mon 01 Jun, 20264.22119.49%4.5341.41%2.1
Fri 29 May, 20269.215.36%2.834.63%3.25
Wed 27 May, 202611.965.66%2.020.27%3.28
Tue 26 May, 202610.402.91%2.7215.46%3.45
Mon 25 May, 20269.710%3.1154.63%3.08
Fri 22 May, 202610.403%2.7618.5%1.99
Thu 21 May, 20269.95-0.99%3.1120.14%1.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.6325.38%3.206.14%0.74
Tue 02 Jun, 20265.0735.42%3.162.7%0.88
Mon 01 Jun, 20264.59-4.07113.46%1.16
Fri 29 May, 202623.17-2.520%-
Wed 27 May, 202623.17-2.560%-
Tue 26 May, 202623.17-2.56147.62%-
Mon 25 May, 202623.17-2.73--
Fri 22 May, 202623.17-2.93--
Thu 21 May, 202623.17-2.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.32-4.35%2.9537.78%2.82
Tue 02 Jun, 20265.96-2.92114.29%1.96
Mon 01 Jun, 20267.18-3.3040%-
Fri 29 May, 20267.18-2.660%-
Wed 27 May, 20267.18-2.660%-
Tue 26 May, 20267.18-2.660%-
Mon 25 May, 20267.18-2.66--
Fri 22 May, 20267.18-14.08--
Thu 21 May, 20267.18-14.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202624.70-2.460.91%-
Tue 02 Jun, 202624.70-2.370.92%-
Mon 01 Jun, 202624.70-3.072080%-
Wed 27 May, 202624.70-2.270%-
Tue 26 May, 202624.70-2.270%-
Mon 25 May, 202624.70-2.270%-
Fri 22 May, 202624.70-2.27--
Thu 21 May, 202624.70-2.49--
Wed 20 May, 202624.70-2.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.55700%2.07-0.31
Tue 02 Jun, 20266.520%12.84--
Mon 01 Jun, 20266.52100%12.84--
Fri 29 May, 202613.000%12.84--
Wed 27 May, 202613.000%12.84--
Tue 26 May, 202613.000%12.84--
Mon 25 May, 202613.000%12.84--
Fri 22 May, 202613.000%12.84--
Thu 21 May, 202613.000%12.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20268.32200%1.940.25%13.6
Tue 02 Jun, 20267.8242.86%1.805.17%40.7
Mon 01 Jun, 20267.14133.33%2.2752.96%55.29
Fri 29 May, 202614.750%1.6112.95%84.33
Wed 27 May, 202614.750%1.22109.35%74.67
Tue 26 May, 202614.750%1.6733.75%35.67
Mon 25 May, 202614.750%1.96166.67%26.67
Fri 22 May, 202614.750%1.7566.67%10
Thu 21 May, 202614.750%1.9363.64%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20268.37-11.65--
Tue 02 Jun, 20268.37-11.65--
Mon 01 Jun, 20268.370%11.65--
Fri 29 May, 202616.160%11.65--
Wed 27 May, 202616.160%11.65--
Tue 26 May, 202616.160%11.65--
Mon 25 May, 20267.770%11.65--
Fri 22 May, 20267.770%11.65--
Thu 21 May, 20267.770%11.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202627.92-1.75--
Tue 02 Jun, 202627.92-1.75--
Mon 01 Jun, 202627.92-1.75--
Wed 27 May, 202627.92-1.75--
Tue 26 May, 202627.92-1.75--
Mon 25 May, 202627.92-1.75--
Fri 22 May, 202627.92-1.75--
Thu 21 May, 202627.92-1.75--
Wed 20 May, 202627.92-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20268.230%1.1922.06%83
Tue 02 Jun, 20269.150%1.1463.86%68
Mon 01 Jun, 20269.15-1.49207.41%41.5
Fri 29 May, 20269.50-1.14--
Wed 27 May, 20269.50-10.51--
Tue 26 May, 20269.50-10.51--
Mon 25 May, 20269.50-10.51--
Fri 22 May, 20269.50-10.51--
Thu 21 May, 20269.50-10.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202629.60-1.44--
Tue 02 Jun, 202629.60-1.44--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202612.3160.71%0.92-0.48%13.96
Tue 02 Jun, 202611.993.7%0.8211.09%22.54
Mon 01 Jun, 202610.453.85%1.1024.84%21.04
Fri 29 May, 202617.7518.18%0.9416.97%17.5
Wed 27 May, 202619.660%0.7712.43%17.68
Tue 26 May, 202619.6657.14%1.0722.7%15.73
Mon 25 May, 202620.3316.67%1.2420.51%20.14
Fri 22 May, 202618.78-33.33%1.1281.4%19.5
Thu 21 May, 202618.46800%1.2465.38%7.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202631.32-1.18--
Tue 02 Jun, 202631.32-1.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202611.85-0.6727.47%116
Tue 02 Jun, 202611.34-0.5840%-
Mon 01 Jun, 202611.34-0.8118.18%-
Wed 27 May, 202611.34-0.7241.03%-
Tue 26 May, 202611.34-0.65-7.14%-
Mon 25 May, 202611.34-0.787.69%-
Fri 22 May, 202611.34-1.0239.29%-
Thu 21 May, 202611.34-0.900%-
Wed 20 May, 202611.34-1.103.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202633.07-0.96--
Tue 02 Jun, 202633.07-0.96--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202612.36-0.4914.88%-
Wed 27 May, 202612.36-0.457.08%-
Tue 26 May, 202612.36-0.6159.15%-
Mon 25 May, 202612.36-0.6184.42%-
Fri 22 May, 202612.36-0.5313.24%-
Thu 21 May, 202612.36-0.7319.3%-
Wed 20 May, 202612.36-0.8554.05%-
Tue 19 May, 202612.36-0.72640%-
Mon 18 May, 202612.36-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202613.44-6.60--
Tue 28 Apr, 202613.44-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202614.59-5.78--
Tue 28 Apr, 202614.59-5.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202615.80-5.03--
Tue 28 Apr, 202615.80-5.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202618.42-0.110%-
Tue 28 Apr, 202618.42-0.08-13.04%-

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top