IREDA 145 CE (CALL) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 145 CE CALL today?: Premium of IREDA 145 CE is 1.10 on 18 May 2026 CALL opened at 1.20 and traded inside a Low-High range of 1.10-1.20 today. Please click here table for more current prices.
What is open interest of IREDA 145 CALL CE today?: Open Interest of IREDA 145 CE is 69000 today. This has changed 3450.00 from previous day.
What is underlying price of IREDA 145 CE CALL today?: Underlying price of IREDA 145 CE CALL is 126.92 today.
What is lot size of IREDA 145 CALL CE today?: Lot size of IREDA 145 CALL CE is 3450.00
Is IREDA 145 CE CALL ITM or OTM or ATM?: IREDA 145 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 145 CE (CALL) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 126.92

IREDA CALL CE available options strikes

IREDA CE 121 strike, IREDA CE 122 strike, IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, All CE , All PE

IREDA 145 CALL CE available expiry dates

IREDA 26 May 2026 expiry IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry

IREDA 145 CE Live prices

Premium of CALL (CE) of strike 145 is at: 1.10 on 18 May 2026
CALL opened at 1.20 and traded inside a Low-High range of 1.10-1.20 as on 18 Mon May 2026

The underlying equity is trading at 126.92 which means that CALL of strike 145 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 145 is 69,000

Price action analysis of 145 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	126.92	1.10	1.20	1.20	1.10	-51	238,050,000	5.3%
15 Fri May	127.10	2.27	0.00	0.00	0.00	0	226,147,500	0%
14 Thu May	128.62	2.27	1.96	2.28	1.76	-1	226,147,500	1800%
13 Wed May	128.25	2.30	2.30	2.30	2.30	-72	11,902,500	-%
12 Tue May	124.69	8.42	0.00	0.00	0.00	0	0	-%
11 Mon May	130.68	8.42	0.00	0.00	0.00	0	0	-%

Charts for IREDA 145 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis