IREDA 128 CE (CALL) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 128 CE CALL today?: Premium of IREDA 128 CE is 5.72 on 22 May 2026 CALL opened at 5.53 and traded inside a Low-High range of 5.15-6.25 today. Please click here table for more current prices.
What is open interest of IREDA 128 CALL CE today?: Open Interest of IREDA 128 CE is 120750 today. This has changed 72450.00 from previous day.
What is underlying price of IREDA 128 CE CALL today?: Underlying price of IREDA 128 CE CALL is 129.01 today.
What is lot size of IREDA 128 CALL CE today?: Lot size of IREDA 128 CALL CE is 3450.00
Is IREDA 128 CE CALL ITM or OTM or ATM?: IREDA 128 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 128 CE (CALL) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 129.01

IREDA CALL CE available options strikes

IREDA CE 123 strike, IREDA CE 124 strike, IREDA CE 125 strike, IREDA CE 126 strike, IREDA CE 127 strike, IREDA CE 128 strike, IREDA CE 129 strike, IREDA CE 130 strike, IREDA CE 131 strike, IREDA CE 132 strike, IREDA CE 133 strike, IREDA CE 134 strike, IREDA CE 135 strike, All CE , All PE

IREDA 128 CALL CE available expiry dates

IREDA 26 May 2026 expiry IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry

IREDA 128 CE Live prices

Premium of CALL (CE) of strike 128 is at: 5.72 on 22 May 2026
CALL opened at 5.53 and traded inside a Low-High range of 5.15-6.25 as on 22 Fri May 2026

The underlying equity is trading at 129.01 which means that CALL of strike 128 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 128 is 120,750

Munafa analysis IREDA 128 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 128 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	129.01	5.72	5.53	6.25	5.15	3	416,587,500	150%
21 Thu May	127.87	5.53	5.15	6.03	5.15	7	166,635,000	27.3%
20 Wed May	126.77	5.15	5.88	5.88	4.93	-13	130,927,500	37.5%
19 Tue May	127.77	5.95	6.00	6.40	5.88	-25	95,220,000	300%
18 Mon May	126.92	8.00	0.00	0.00	0.00	0	23,805,000	0%
15 Fri May	127.10	8.00	0.00	0.00	0.00	0	23,805,000	0%

Charts for IREDA 128 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis