ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 4525

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IREDA SPOT Price: 99.50 as on 30 Oct, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 102.37
Target up: 100.93
Target up: 100.58
Target up: 100.22
Target down: 98.78
Target down: 98.43
Target down: 98.07

Date Close Open High Low Volume
30 Fri Oct 202699.50101.65101.6599.502.7 M
29 Thu Oct 2026101.20100.59101.73100.212.82 M
28 Wed Oct 2026100.5999.70101.2098.904.29 M
27 Tue Oct 202699.70102.00104.5099.507.91 M
26 Mon Oct 2026101.8799.50104.5098.789.24 M
23 Fri Oct 2026100.27102.61103.3299.136.79 M
22 Thu Oct 2026102.61103.40103.40101.464.31 M
21 Wed Oct 2026103.60107.81108.20102.817.83 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 120 115 110 These will serve as resistance

Maximum PUT writing has been for strikes: 140 110 105 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 104 105 106 102

Put to Call Ratio (PCR) has decreased for strikes: 99 101 135 97

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-12.28%0.26-43.98%1.07
Mon 26 Oct, 20262.27-7.32%0.21-27.38%1.68
Fri 23 Oct, 20261.43127.78%0.95-54.26%2.14
Thu 22 Oct, 20263.2045.95%0.41-10.85%10.65
Wed 21 Oct, 20263.74-11.9%0.41-24.65%17.43
Mon 19 Oct, 20268.880%0.81-3.06%20.38
Fri 16 Oct, 20268.880%0.57-0.23%21.02
Thu 15 Oct, 20268.880%0.66-2.21%21.07
Wed 14 Oct, 20269.27-12.5%0.61-0.77%21.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.07140%1.60-11.11%2.67
Mon 26 Oct, 20262.050%0.48-10%7.2
Fri 23 Oct, 20260.99400%1.44-21.57%8
Thu 22 Oct, 20268.100%0.644.08%51
Wed 21 Oct, 20268.100%0.64-9.26%49
Mon 19 Oct, 20268.100%0.9986.21%54
Fri 16 Oct, 20268.100%0.64-14.71%29
Thu 15 Oct, 20268.100%0.79-19.05%34
Wed 14 Oct, 20268.100%0.73-4.55%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-40%1.20-17.07%1.26
Mon 26 Oct, 20261.10-42.31%1.0836.67%0.91
Fri 23 Oct, 20260.6181.4%2.08-61.04%0.38
Thu 22 Oct, 20261.68975%0.9737.5%1.79
Wed 21 Oct, 20266.310%0.909.8%14
Mon 19 Oct, 20266.310%1.2234.21%12.75
Fri 16 Oct, 20266.310%0.82-11.63%9.5
Thu 15 Oct, 20266.310%0.8295.45%10.75
Wed 14 Oct, 20266.310%0.85-8.33%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-40%1.20-17.07%1.26
Mon 26 Oct, 20261.10-42.31%1.0836.67%0.91
Fri 23 Oct, 20260.6181.4%2.08-61.04%0.38
Thu 22 Oct, 20261.68975%0.9737.5%1.79
Wed 21 Oct, 20266.310%0.909.8%14
Mon 19 Oct, 20266.310%1.2234.21%12.75
Fri 16 Oct, 20266.310%0.82-11.63%9.5
Thu 15 Oct, 20266.310%0.8295.45%10.75
Wed 14 Oct, 20266.310%0.85-8.33%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.015.88%3.24-26.32%1.04
Mon 26 Oct, 20260.73-75.48%1.70-35.04%1.49
Fri 23 Oct, 20260.4166.4%2.816.36%0.56
Thu 22 Oct, 20261.21331.03%1.48-20.86%0.88
Wed 21 Oct, 20261.65-1.34308.82%4.79
Mon 19 Oct, 202610.25-1.5113.33%-
Fri 16 Oct, 202610.25-1.130%-
Thu 15 Oct, 202610.25-1.13172.73%-
Wed 14 Oct, 202610.25-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-52.14%3.90-17.5%0.59
Mon 26 Oct, 20260.50-42.36%2.63-23.08%0.34
Fri 23 Oct, 20260.282.53%3.891.96%0.26
Thu 22 Oct, 20260.84-12.39%2.02-10.53%0.26
Wed 21 Oct, 20261.211155.56%1.8626.67%0.25
Mon 19 Oct, 20266.130%1.892.27%2.5
Fri 16 Oct, 20266.130%1.2315.79%2.44
Thu 15 Oct, 20266.130%1.37216.67%2.11
Wed 14 Oct, 20266.13-10%2.980%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-69.26%5.37-35.05%1.6
Mon 26 Oct, 20260.31-48.07%3.26-27.7%0.76
Fri 23 Oct, 20260.222.06%4.68-21.69%0.54
Thu 22 Oct, 20260.55-15.51%2.70-16.37%0.71
Wed 21 Oct, 20260.87137.59%2.45-31.83%0.72
Mon 19 Oct, 20263.4916.67%2.236.94%2.49
Fri 16 Oct, 20265.27-2.98%1.46-1.74%2.72
Thu 15 Oct, 20265.03-2.89%1.6814.73%2.69
Wed 14 Oct, 20265.26-7.28%1.563.38%2.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-57.95%3.10-35.42%0.84
Mon 26 Oct, 20260.23-32.31%3.92-4%0.55
Fri 23 Oct, 20260.15-17.72%5.77-13.79%0.38
Thu 22 Oct, 20260.38-24.76%3.59-6.45%0.37
Wed 21 Oct, 20260.63262.07%3.27-39.81%0.3
Mon 19 Oct, 20262.87314.29%2.6598.08%1.78
Fri 16 Oct, 20264.600%1.84100%3.71
Thu 15 Oct, 20264.600%1.98271.43%1.86
Wed 14 Oct, 20264.607.69%1.89133.33%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.03-56.96%6.70-36.19%0.99
Mon 26 Oct, 20260.18-63.59%4.99-3.67%0.66
Fri 23 Oct, 20260.12-28.38%6.70-1.8%0.25
Thu 22 Oct, 20260.25-12.43%4.72-9.02%0.18
Wed 21 Oct, 20260.46284.44%4.06-20.26%0.18
Mon 19 Oct, 20262.37114.29%3.1740.37%0.85
Fri 16 Oct, 20263.82-17.65%2.1743.42%1.3
Thu 15 Oct, 20263.680.99%2.35-2.56%0.75
Wed 14 Oct, 20264.02-17.21%2.251.3%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.03-56.96%6.70-36.19%0.99
Mon 26 Oct, 20260.18-63.59%4.99-3.67%0.66
Fri 23 Oct, 20260.12-28.38%6.70-1.8%0.25
Thu 22 Oct, 20260.25-12.43%4.72-9.02%0.18
Wed 21 Oct, 20260.46284.44%4.06-20.26%0.18
Mon 19 Oct, 20262.37114.29%3.1740.37%0.85
Fri 16 Oct, 20263.82-17.65%2.1743.42%1.3
Thu 15 Oct, 20263.680.99%2.35-2.56%0.75
Wed 14 Oct, 20264.02-17.21%2.251.3%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-1.95%6.47-10.94%0.38
Mon 26 Oct, 20260.15-18.09%7.920%0.42
Fri 23 Oct, 20260.09-18.26%7.92-12.33%0.34
Thu 22 Oct, 20260.20-8.37%5.29-9.88%0.32
Wed 21 Oct, 20260.3490.15%5.1319.12%0.32
Mon 19 Oct, 20262.0567.09%3.7211.48%0.52
Fri 16 Oct, 20263.308.22%2.5710.91%0.77
Thu 15 Oct, 20263.147.35%2.8019.57%0.75
Wed 14 Oct, 20263.41-12.82%2.69100%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-33.33%4.96-1.92%0.82
Mon 26 Oct, 20260.10-17.7%6.90-1.89%0.56
Fri 23 Oct, 20260.07-21.53%8.56-3.64%0.47
Thu 22 Oct, 20260.15-4%6.321.85%0.38
Wed 21 Oct, 20260.259.49%5.63-18.18%0.36
Mon 19 Oct, 20261.6619.13%4.3820%0.48
Fri 16 Oct, 20262.8145.57%3.0277.42%0.48
Thu 15 Oct, 20262.676.76%3.013.33%0.39
Wed 14 Oct, 20262.90-12.94%3.203.45%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-27.54%10.53-39.15%0.38
Mon 26 Oct, 20260.06-27.94%8.40-54.42%0.45
Fri 23 Oct, 20260.07-25.73%9.56-16.76%0.72
Thu 22 Oct, 20260.12-3.18%7.47-14.25%0.64
Wed 21 Oct, 20260.20-10.35%6.91-11.4%0.72
Mon 19 Oct, 20261.3626.76%5.00-6.58%0.73
Fri 16 Oct, 20262.31-9.53%3.57-4.3%0.99
Thu 15 Oct, 20262.20-5.56%3.94-13.86%0.94
Wed 14 Oct, 20262.44-9.86%3.742.2%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-32.76%9.39-20%0.31
Mon 26 Oct, 20260.05-20.55%5.690%0.26
Fri 23 Oct, 20260.05-18.89%5.690%0.21
Thu 22 Oct, 20260.08-24.37%5.690%0.17
Wed 21 Oct, 20260.153.48%5.690%0.13
Mon 19 Oct, 20261.08-2.54%5.69-11.76%0.13
Fri 16 Oct, 20261.9622.92%4.330%0.14
Thu 15 Oct, 20261.87-1.03%4.330%0.18
Wed 14 Oct, 20262.05-1.02%4.33-5.56%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-18.39%13.01-10%0.13
Mon 26 Oct, 20260.031.16%10.3511.11%0.11
Fri 23 Oct, 20260.06-14%8.800%0.1
Thu 22 Oct, 20260.07-23.08%8.800%0.09
Wed 21 Oct, 20260.13-30.11%8.8050%0.07
Mon 19 Oct, 20260.8746.46%6.51100%0.03
Fri 16 Oct, 20261.5929.59%5.510%0.02
Thu 15 Oct, 20261.507.69%5.510%0.03
Wed 14 Oct, 20261.721.11%5.510%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-18.39%13.01-10%0.13
Mon 26 Oct, 20260.031.16%10.3511.11%0.11
Fri 23 Oct, 20260.06-14%8.800%0.1
Thu 22 Oct, 20260.07-23.08%8.800%0.09
Wed 21 Oct, 20260.13-30.11%8.8050%0.07
Mon 19 Oct, 20260.8746.46%6.51100%0.03
Fri 16 Oct, 20261.5929.59%5.510%0.02
Thu 15 Oct, 20261.507.69%5.510%0.03
Wed 14 Oct, 20261.721.11%5.510%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.020%10.050%0.17
Mon 26 Oct, 20260.02-28%10.050%0.17
Fri 23 Oct, 20260.060%10.050%0.12
Thu 22 Oct, 20260.04-45.65%10.0550%0.12
Wed 21 Oct, 20260.10-45.88%5.960%0.04
Mon 19 Oct, 20260.7160.38%5.960%0.02
Fri 16 Oct, 20261.270%5.960%0.04
Thu 15 Oct, 20261.2751.43%5.960%0.04
Wed 14 Oct, 20261.4525%5.710%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.020%13.100%0.24
Mon 26 Oct, 20260.02-29.17%13.100%0.24
Fri 23 Oct, 20260.05-11.11%13.1033.33%0.17
Thu 22 Oct, 20260.05-18.18%11.200%0.11
Wed 21 Oct, 20260.09-60.24%8.290%0.09
Mon 19 Oct, 20260.56159.38%8.290%0.04
Fri 16 Oct, 20261.0728%6.16-25%0.09
Thu 15 Oct, 20261.250%6.260%0.16
Wed 14 Oct, 20261.25-3.85%6.260%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-22.45%16.00-19.13%0.17
Mon 26 Oct, 20260.01-29.72%12.64-14.18%0.16
Fri 23 Oct, 20260.03-11.33%14.52-10.07%0.13
Thu 22 Oct, 20260.05-15.21%11.79-10.24%0.13
Wed 21 Oct, 20260.101.25%11.91-11.7%0.12
Mon 19 Oct, 20260.4624.84%9.12-4.08%0.14
Fri 16 Oct, 20260.871.3%7.140%0.18
Thu 15 Oct, 20260.85-1.38%7.60-1.51%0.18
Wed 14 Oct, 20260.98-5.56%7.18-1.97%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-27.69%9.100%0.02
Mon 26 Oct, 20260.01-13.33%9.100%0.02
Fri 23 Oct, 20260.04-8.54%9.100%0.01
Thu 22 Oct, 20260.03-12.77%9.100%0.01
Wed 21 Oct, 20260.10-38.16%9.100%0.01
Mon 19 Oct, 20260.37120.29%9.100%0.01
Fri 16 Oct, 20260.7338%9.100%0.01
Thu 15 Oct, 20260.71108.33%9.100%0.02
Wed 14 Oct, 20260.83-17.24%9.100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%10.020%0.35
Mon 26 Oct, 20260.01-45.16%10.020%0.35
Fri 23 Oct, 20260.040%10.020%0.19
Thu 22 Oct, 20260.04-13.89%10.020%0.19
Wed 21 Oct, 20260.07-40.98%10.0250%0.17
Mon 19 Oct, 20260.301.67%8.700%0.07
Fri 16 Oct, 20260.601.69%8.700%0.07
Thu 15 Oct, 20260.6051.28%8.70100%0.07
Wed 14 Oct, 20260.7377.27%9.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%10.020%0.35
Mon 26 Oct, 20260.01-45.16%10.020%0.35
Fri 23 Oct, 20260.040%10.020%0.19
Thu 22 Oct, 20260.04-13.89%10.020%0.19
Wed 21 Oct, 20260.07-40.98%10.0250%0.17
Mon 19 Oct, 20260.301.67%8.700%0.07
Fri 16 Oct, 20260.601.69%8.700%0.07
Thu 15 Oct, 20260.6051.28%8.70100%0.07
Wed 14 Oct, 20260.7377.27%9.200%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%11.850%0.11
Mon 26 Oct, 20260.01-3.45%11.850%0.11
Fri 23 Oct, 20260.03-19.44%11.850%0.1
Thu 22 Oct, 20260.03-10%11.850%0.08
Wed 21 Oct, 20260.05-31.03%11.850%0.08
Mon 19 Oct, 20260.25-3.33%11.85-0.05
Fri 16 Oct, 20260.4813.21%11.25--
Thu 15 Oct, 20260.49103.85%11.25--
Wed 14 Oct, 20260.6023.81%11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%10.770%0.09
Mon 26 Oct, 20260.01-52.17%10.770%0.09
Fri 23 Oct, 20260.020%10.770%0.04
Thu 22 Oct, 20260.034.55%10.770%0.04
Wed 21 Oct, 20260.06-43.59%10.770%0.05
Mon 19 Oct, 20260.210%10.770%0.03
Fri 16 Oct, 20260.46-2.5%10.770%0.03
Thu 15 Oct, 20260.4321.21%10.770%0.03
Wed 14 Oct, 20260.49-2.94%10.770%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-9.56%20.50-19.7%0.16
Mon 26 Oct, 20260.01-14.08%18.20-2.94%0.18
Fri 23 Oct, 20260.03-18.23%18.75-21.84%0.16
Thu 22 Oct, 20260.03-9.86%17.42-9.38%0.17
Wed 21 Oct, 20260.05-4.7%16.95-16.88%0.17
Mon 19 Oct, 20260.178.21%13.74-2.53%0.19
Fri 16 Oct, 20260.320.18%11.20-0.84%0.21
Thu 15 Oct, 20260.33-0.36%11.40-1.24%0.21
Wed 14 Oct, 20260.41-1.32%11.50-2.42%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-25%11.32--
Mon 26 Oct, 20260.01-78.95%11.32--
Fri 23 Oct, 20260.020%11.32--
Thu 22 Oct, 20260.04-9.52%11.32--
Wed 21 Oct, 20260.04-32.26%11.32--
Mon 19 Oct, 20260.15-13.89%11.32--
Fri 16 Oct, 20260.28-14.29%11.32--
Thu 15 Oct, 20260.33-2.33%11.32--
Wed 14 Oct, 20260.260%11.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.190%21.500%-
Mon 26 Oct, 20260.190%14.000%0.33
Fri 23 Oct, 20260.190%14.000%0.33
Thu 22 Oct, 20260.190%14.000%0.33
Wed 21 Oct, 20260.190%14.000%0.33
Mon 19 Oct, 20260.1950%14.000%0.33
Fri 16 Oct, 20260.310%14.000%0.5
Thu 15 Oct, 20260.31100%14.000%0.5
Wed 14 Oct, 20260.490%14.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.190%21.500%-
Mon 26 Oct, 20260.190%14.000%0.33
Fri 23 Oct, 20260.190%14.000%0.33
Thu 22 Oct, 20260.190%14.000%0.33
Wed 21 Oct, 20260.190%14.000%0.33
Mon 19 Oct, 20260.1950%14.000%0.33
Fri 16 Oct, 20260.310%14.000%0.5
Thu 15 Oct, 20260.31100%14.000%0.5
Wed 14 Oct, 20260.490%14.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-11.11%12.91--
Mon 26 Oct, 20260.210%12.91--
Fri 23 Oct, 20260.210%12.91--
Thu 22 Oct, 20260.210%12.91--
Wed 21 Oct, 20260.210%12.91--
Mon 19 Oct, 20260.210%12.91--
Fri 16 Oct, 20260.240%12.91--
Thu 15 Oct, 20260.2112.5%12.91--
Wed 14 Oct, 20260.200%12.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.080%13.73--
Mon 26 Oct, 20260.080%13.73--
Fri 23 Oct, 20260.080%13.73--
Thu 22 Oct, 20260.05-57.14%13.73--
Wed 21 Oct, 20260.410%13.73--
Mon 19 Oct, 20260.410%13.73--
Fri 16 Oct, 20260.410%13.73--
Thu 15 Oct, 20260.410%13.73--
Wed 14 Oct, 20260.410%13.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-8.76%24.20-1.75%0.32
Mon 26 Oct, 20260.01-3.96%23.04-13.64%0.29
Fri 23 Oct, 20260.02-4.27%23.50-8.33%0.33
Thu 22 Oct, 20260.02-27.74%22.15-2.7%0.34
Wed 21 Oct, 20260.02-11.52%22.00-7.5%0.25
Mon 19 Oct, 20260.0641.63%15.25-4.76%0.24
Fri 16 Oct, 20260.140%16.40-4.55%0.36
Thu 15 Oct, 20260.148.88%15.500%0.38
Wed 14 Oct, 20260.1812.63%17.750%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.240%15.43--
Mon 26 Oct, 20260.240%15.43--
Fri 23 Oct, 20260.240%15.43--
Thu 22 Oct, 20260.240%15.43--
Wed 21 Oct, 20260.240%15.43--
Mon 19 Oct, 20260.240%15.43--
Fri 16 Oct, 20260.240%15.43--
Thu 15 Oct, 20260.240%15.43--
Wed 14 Oct, 20260.240%15.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.77-17.19--
Mon 26 Oct, 20260.77-17.19--
Fri 23 Oct, 20260.77-17.19--
Thu 22 Oct, 20260.77-17.19--
Wed 21 Oct, 20260.77-17.19--
Mon 19 Oct, 20260.77-17.19--
Fri 16 Oct, 20260.77-17.19--
Thu 15 Oct, 20260.77-17.19--
Wed 14 Oct, 20260.77-17.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.010%30.15-5.56%0.33
Mon 26 Oct, 20260.02-4.88%27.90-34.94%0.35
Fri 23 Oct, 20260.01-18.81%29.00-18.63%0.51
Thu 22 Oct, 20260.01-31.06%27.20-11.3%0.5
Wed 21 Oct, 20260.02-13.31%26.90-10.16%0.39
Mon 19 Oct, 20260.053.68%22.30-3.03%0.38
Fri 16 Oct, 20260.10-1.51%21.00-1.49%0.4
Thu 15 Oct, 20260.10-3.5%21.00-1.47%0.4
Wed 14 Oct, 20260.10-3.65%21.150%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0253.85%35.05-15.22%0.98
Mon 26 Oct, 20260.01-13.33%32.70-11.54%1.77
Fri 23 Oct, 20260.02-25%34.71-22.39%1.73
Thu 22 Oct, 20260.02-2.44%32.10-8.22%1.68
Wed 21 Oct, 20260.040%31.90-1.35%1.78
Mon 19 Oct, 20260.047.89%28.832.78%1.8
Fri 16 Oct, 20260.04-5%31.280%1.89
Thu 15 Oct, 20260.040%31.280%1.8
Wed 14 Oct, 20260.040%31.280%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.01-14.06%40.10-11.14%1.49
Mon 26 Oct, 20260.01-14.09%38.10-11.11%1.44
Fri 23 Oct, 20260.02-7.74%39.70-5.05%1.39
Thu 22 Oct, 20260.02-1.82%37.20-2.02%1.35
Wed 21 Oct, 20260.02-5.73%36.85-5.12%1.35
Mon 19 Oct, 20260.04-0.85%33.51-3.7%1.34
Fri 16 Oct, 20260.05-3.03%31.45-3.18%1.38
Thu 15 Oct, 20260.06-6.92%31.50-17%1.39
Wed 14 Oct, 20260.06-10.34%31.20-13.8%1.55

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.10100%0.01-25.71%13
Mon 26 Oct, 20263.35-0.17-37.5%35
Fri 23 Oct, 202613.39-0.59-11.11%-
Thu 22 Oct, 202613.39-0.3018.87%-
Wed 21 Oct, 202613.39-0.26112%-
Mon 19 Oct, 202613.39-0.62-3.85%-
Fri 16 Oct, 202613.39-0.4523.81%-
Thu 15 Oct, 202613.39-0.450%-
Wed 14 Oct, 202613.39-0.50-4.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20263.88120%0.0240.91%1.41
Mon 26 Oct, 20264.4642.86%0.04-62.71%2.2
Fri 23 Oct, 20265.330%0.38-11.94%8.43
Thu 22 Oct, 20265.330%0.1711.67%9.57
Wed 21 Oct, 20265.33600%0.18-4.76%8.57
Mon 19 Oct, 20266.520%0.50103.23%63
Fri 16 Oct, 20266.520%0.3710.71%31
Thu 15 Oct, 20266.520%0.45-6.67%28
Wed 14 Oct, 20266.520%0.393.45%30
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265.230%0.01-43.75%1.5
Mon 26 Oct, 20265.2350%0.05-46.67%2.67
Fri 23 Oct, 20263.81300%0.2457.89%7.5
Thu 22 Oct, 20266.250%0.120%19
Wed 21 Oct, 20266.25-0.1272.73%19
Mon 19 Oct, 20268.50-0.40175%-
Fri 16 Oct, 20268.50-0.380%-
Thu 15 Oct, 20268.50-0.38-20%-
Wed 14 Oct, 20268.50-0.360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20265.230%0.01-43.75%1.5
Mon 26 Oct, 20265.2350%0.05-46.67%2.67
Fri 23 Oct, 20263.81300%0.2457.89%7.5
Thu 22 Oct, 20266.250%0.120%19
Wed 21 Oct, 20266.25-0.1272.73%19
Mon 19 Oct, 20268.50-0.40175%-
Fri 16 Oct, 20268.50-0.380%-
Thu 15 Oct, 20268.50-0.38-20%-
Wed 14 Oct, 20268.50-0.360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20264.640%0.01-15.38%1.38
Mon 26 Oct, 20264.640%0.02-23.53%1.63
Fri 23 Oct, 20264.64-0.16-19.05%2.13
Thu 22 Oct, 202615.97-0.080%-
Wed 21 Oct, 202615.97-0.080%-
Mon 19 Oct, 202615.97-0.29-4.55%-
Fri 16 Oct, 202615.97-0.260%-
Thu 15 Oct, 202615.97-0.260%-
Wed 14 Oct, 202615.97-0.260%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20267.500%0.01-22.93%20.17
Mon 26 Oct, 20267.50-14.29%0.03-27.65%26.17
Fri 23 Oct, 20265.24133.33%0.10-21.66%31
Thu 22 Oct, 20267.700%0.05-11.22%92.33
Wed 21 Oct, 20268.200%0.05-31.73%104
Mon 19 Oct, 202613.320%0.2247.42%152.33
Fri 16 Oct, 202613.320%0.2010.71%103.33
Thu 15 Oct, 202613.320%0.252.94%93.33
Wed 14 Oct, 202613.32-0.23-4.23%90.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202617.78-0.020%-
Mon 26 Oct, 202617.78-0.02-33.33%-
Fri 23 Oct, 202617.78-0.07-35.71%-
Thu 22 Oct, 202617.78-0.050%-
Wed 21 Oct, 202617.78-0.05-9.68%-
Mon 19 Oct, 202617.78-0.17244.44%-
Fri 16 Oct, 202617.78-0.450%-
Thu 15 Oct, 202617.78-0.450%-
Wed 14 Oct, 202617.78-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202618.71-0.090%-
Mon 26 Oct, 202618.71-0.090%-
Fri 23 Oct, 202618.71-0.0920%-
Thu 22 Oct, 202618.71-0.450%-
Wed 21 Oct, 202618.71-0.450%-
Mon 19 Oct, 202618.71-0.450%-
Fri 16 Oct, 202618.71-0.450%-
Thu 15 Oct, 202618.71-0.450%-
Wed 14 Oct, 202618.71-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202619.64-0.010%-
Mon 26 Oct, 202619.64-0.0116.67%-
Fri 23 Oct, 202619.64-0.05--
Thu 22 Oct, 202619.64-0.17--
Wed 21 Oct, 202619.64-0.17--
Mon 19 Oct, 202619.64-0.17--
Fri 16 Oct, 202619.64-0.17--
Thu 15 Oct, 202619.64-0.17--
Wed 14 Oct, 202619.64-0.170%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202620.59-0.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202614.100%0.01-1.15%86
Mon 26 Oct, 202614.10-0.01-28.1%87
Fri 23 Oct, 202632.65-0.03-6.2%-
Thu 22 Oct, 202632.65-0.05-7.86%-
Wed 21 Oct, 202632.65-0.02-12.5%-
Mon 19 Oct, 202632.65-0.0536.75%-
Fri 16 Oct, 202632.65-0.09-13.97%-
Thu 15 Oct, 202632.65-0.11-1.45%-
Wed 14 Oct, 202632.65-0.10-15.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202622.51-0.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202623.48-0.08--
Mon 26 Oct, 202623.48-0.08--
Fri 23 Oct, 202623.48-0.08--
Thu 22 Oct, 202623.48-0.08--
Wed 21 Oct, 202623.48-0.08--
Mon 19 Oct, 202623.48-0.08--
Fri 16 Oct, 202623.48-0.08--
Thu 15 Oct, 202623.48-0.08--
Wed 14 Oct, 202623.48-0.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202625.44-0.05--
Mon 26 Oct, 202625.44-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202627.41-0.02--

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top