ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 4525

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IREDA SPOT Price: 109.00 as on 06 Oct, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 110.77
Target up: 109.89
Target up: 109.62
Target up: 109.34
Target down: 108.46
Target down: 108.19
Target down: 107.91

Date Close Open High Low Volume
06 Tue Oct 2026109.00110.00110.23108.803.01 M
05 Mon Oct 2026109.00111.68111.86108.504.16 M
01 Thu Oct 2026111.00111.50111.86108.535.29 M
30 Wed Sep 2026111.68111.70113.84111.373.87 M
29 Tue Sep 2026111.00114.82116.54111.008.69 M
28 Mon Sep 2026114.82113.26117.39111.8117.08 M
25 Fri Sep 2026113.22109.75114.53109.2013.34 M
24 Thu Sep 2026110.11110.00110.60109.062.51 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 115 120 110 These will serve as resistance

Maximum PUT writing has been for strikes: 110 100 140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 111 100 110 112

Put to Call Ratio (PCR) has decreased for strikes: 109 125 135 105

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.132600%4.28160%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.717.76%4.905.92%1.2
Thu 01 Oct, 20262.62-0.09%5.6111.45%1.22
Tue 29 Sep, 20263.438.71%3.8010.74%1.1
Mon 28 Sep, 20263.5341.37%4.0856.26%1.08
Fri 25 Sep, 20263.6686.75%3.9782.66%0.97
Thu 24 Sep, 20262.5052.09%5.6122.09%1
Wed 23 Sep, 20263.219.58%4.6813.59%1.24
Tue 22 Sep, 20262.8822.45%5.3415.73%1.2
Mon 21 Sep, 20263.2616.67%5.0720.39%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.38123.91%5.51425%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.06-29.79%5.510%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20262.06-29.79%5.510%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264.41-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20264.00-7.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.34-4.03%8.871.94%0.14
Thu 01 Oct, 20261.335.8%9.200.98%0.14
Tue 29 Sep, 20261.7810.08%7.033.55%0.14
Mon 28 Sep, 20261.9176.15%7.3134.01%0.15
Fri 25 Sep, 20261.90141.97%7.2024.58%0.2
Thu 24 Sep, 20261.268.54%9.306.31%0.39
Wed 23 Sep, 20261.669.34%8.3018.09%0.4
Tue 22 Sep, 20261.4938.92%9.099.3%0.37
Mon 21 Sep, 20261.7638.06%8.502.38%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.26-7.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.01460%10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.01460%10.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.95-3.03%11.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.89-3.03%10.770%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.68-1.35%12.37-0.34%0.22
Thu 01 Oct, 20260.694.4%14.70-1.33%0.22
Tue 29 Sep, 20260.9227.78%11.2015.83%0.24
Mon 28 Sep, 20261.0792.1%11.5051.46%0.26
Fri 25 Sep, 20260.978.35%11.0028.57%0.33
Thu 24 Sep, 20260.628.62%14.0413.68%0.28
Wed 23 Sep, 20260.867.3%12.0051.95%0.27
Tue 22 Sep, 20260.7832.15%13.108.45%0.19
Mon 21 Sep, 20260.9227.46%12.4039.22%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.632.17%11.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.66-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20261.66-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.49-12.91--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.41-13.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.373.66%19.830%0.35
Thu 01 Oct, 20260.3821.18%19.83-3.3%0.36
Tue 29 Sep, 20260.46-18.8%16.104.6%0.45
Mon 28 Sep, 20260.60303.23%16.1761.11%0.35
Fri 25 Sep, 20260.50226.32%15.500%0.87
Thu 24 Sep, 20260.31-5%18.0068.75%2.84
Wed 23 Sep, 20260.4025%16.5523.08%1.6
Tue 22 Sep, 20260.4077.78%17.50333.33%1.63
Mon 21 Sep, 20260.5012.5%17.12100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.24-15.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.77-17.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.19-9.2%21.75-10.32%0.37
Thu 01 Oct, 20260.236.17%20.500%0.38
Tue 29 Sep, 20260.25-0.51%20.5026.02%0.4
Mon 28 Sep, 20260.3722.19%20.6725.51%0.31
Fri 25 Sep, 20260.2920.75%20.4424.05%0.31
Thu 24 Sep, 20260.2015.72%22.9846.3%0.3
Wed 23 Sep, 20260.270.88%21.5014.89%0.24
Tue 22 Sep, 20260.250.89%22.5014.63%0.21
Mon 21 Sep, 20260.2910.29%21.6051.85%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.151.67%26.78-1.33%1.21
Thu 01 Oct, 20260.1457.89%25.400%1.25
Tue 29 Sep, 20260.1815.15%25.404.17%1.97
Mon 28 Sep, 20260.23-17.5%25.5020%2.18
Fri 25 Sep, 20260.24566.67%25.15106.9%1.5
Thu 24 Sep, 20260.10200%27.7520.83%4.83
Wed 23 Sep, 20260.13100%26.3014.29%12
Tue 22 Sep, 20260.210%27.2010.53%21
Mon 21 Sep, 20260.210%26.051800%19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20260.10-0.35%32.00-0.11%1.62
Thu 01 Oct, 20260.0912.38%34.00-0.43%1.62
Tue 29 Sep, 20260.110.2%30.002.77%1.83
Mon 28 Sep, 20260.1736.93%30.0713%1.78
Fri 25 Sep, 20260.0919.29%29.907.67%2.16
Thu 24 Sep, 20260.057.61%32.773.05%2.39
Wed 23 Sep, 20260.071.05%31.081.12%2.49
Tue 22 Sep, 20260.065.15%31.955.16%2.49
Mon 21 Sep, 20260.095.02%31.754.15%2.49

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20263.310%4.20-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20267.55-3.890%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20267.55-3.890%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20268.18-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20265.237.04%2.370%6.25
Thu 01 Oct, 20264.797.58%3.0054.22%6.69
Tue 29 Sep, 20266.26-10.81%1.8418.92%4.67
Mon 28 Sep, 20266.3854.17%1.96-6.16%3.5
Fri 25 Sep, 20266.4823.08%1.9315.97%5.75
Thu 24 Sep, 20264.66178.57%2.9120.81%6.1
Wed 23 Sep, 20265.150%2.3116.57%14.07
Tue 22 Sep, 20265.1575%2.7719.01%12.07
Mon 21 Sep, 20265.70166.67%2.5527.93%17.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20269.53-2.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202610.25-1.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202611.00-1.970%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202611.00-1.970%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20268.10-1.36-6.67%14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 20267.500%1.050.9%37.37
Thu 01 Oct, 20267.5012.5%1.3712.36%37.04
Tue 29 Sep, 202610.0014.29%0.875.45%37.08
Mon 28 Sep, 202610.50-12.5%0.928.07%40.19
Fri 25 Sep, 20269.820%0.883.17%32.54
Thu 24 Sep, 20268.2033.33%1.401.47%31.54
Wed 23 Sep, 20269.30-10%1.1362.53%41.44
Tue 22 Sep, 20269.3042.86%1.2045.25%22.95
Mon 21 Sep, 202610.2027.27%1.2177.53%22.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202614.23-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 05 Oct, 202615.97-0.629.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.32-0.47-5.22%-
Mon 28 Sep, 202628.32-0.6366.67%-
Fri 25 Sep, 202628.32-0.44-2.13%-
Thu 24 Sep, 202628.32-0.4514.63%-
Wed 23 Sep, 202628.32-0.3868.49%-
Tue 22 Sep, 202628.32-0.6048.98%-
Mon 21 Sep, 202628.32-0.558.89%-
Fri 18 Sep, 202628.32-0.6012.5%-
Thu 17 Sep, 202628.32-0.5553.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.65-0.234.8%-
Mon 28 Sep, 202632.65-0.32331.03%-
Fri 25 Sep, 202632.65-0.2538.1%-
Thu 24 Sep, 202632.65-0.25320%-
Wed 23 Sep, 202632.65-0.260%-
Tue 22 Sep, 202632.65-0.26400%-
Mon 21 Sep, 202632.65-0.500%-
Fri 18 Sep, 202632.65-0.500%-
Thu 17 Sep, 202632.65-0.500%-

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top