ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

IREDA SPOT Price: 120.61 as on 25 Aug, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 125.46
Target up: 124.25
Target up: 123.03
Target down: 118.72
Target down: 117.51
Target down: 116.29
Target down: 111.98

Date Close Open High Low Volume
25 Tue Aug 2026120.61115.00121.14114.4011.11 M
24 Mon Aug 2026115.40115.37116.39114.804.48 M
21 Fri Aug 2026115.00115.04115.75114.712.34 M
20 Thu Aug 2026114.90114.49115.80114.333.04 M
19 Wed Aug 2026113.92115.27115.86113.753.59 M
18 Tue Aug 2026115.27116.85117.11115.272.77 M
17 Mon Aug 2026116.85116.25116.94115.003.24 M
14 Fri Aug 2026116.25117.01117.70116.153.37 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 130 120 140 These will serve as resistance

Maximum PUT writing has been for strikes: 110 100 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 140

Put to Call Ratio (PCR) has decreased for strikes: 140

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.30-11.93--
Mon 24 Aug, 20269.30-11.93--
Fri 21 Aug, 20269.30-11.93--
Thu 20 Aug, 20269.30-11.93--
Wed 19 Aug, 20269.30-11.93--
Tue 18 Aug, 20269.30-11.93--
Mon 17 Aug, 20269.30-11.93--
Fri 14 Aug, 20269.30-11.93--
Thu 13 Aug, 20269.30-11.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.2131.82%14.97--
Mon 24 Aug, 20261.650%14.97--
Fri 21 Aug, 20260.890%14.97--
Thu 20 Aug, 20260.8929.41%14.97--
Wed 19 Aug, 20261.080%14.97--
Tue 18 Aug, 20261.0813.33%14.97--
Mon 17 Aug, 20261.700%14.97--
Fri 14 Aug, 20261.707.14%14.97--
Thu 13 Aug, 20262.1016.67%14.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20265.85-18.33--
Mon 24 Aug, 20265.85-18.33--
Fri 21 Aug, 20265.85-18.33--
Thu 20 Aug, 20265.85-18.33--
Wed 19 Aug, 20265.85-18.33--
Tue 18 Aug, 20265.85-18.33--
Mon 17 Aug, 20265.85-18.33--
Fri 14 Aug, 20265.85-18.33--
Thu 13 Aug, 20265.85-18.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.200%25.800%0.5
Mon 24 Aug, 20261.200%25.800%0.5
Fri 21 Aug, 20261.200%25.800%0.5
Thu 20 Aug, 20261.200%25.800%0.5
Wed 19 Aug, 20261.200%25.800%0.5
Tue 18 Aug, 20261.200%25.800%0.5
Mon 17 Aug, 20261.200%25.800%0.5
Fri 14 Aug, 20261.20100%25.800%0.5
Thu 13 Aug, 20261.200%25.800%1

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.80100%9.25--
Mon 24 Aug, 20261.9650%9.25--
Fri 21 Aug, 20262.290%9.25--
Thu 20 Aug, 20262.29-20%9.25--
Wed 19 Aug, 20261.95150%9.25--
Tue 18 Aug, 20262.55100%9.25--
Mon 17 Aug, 20264.500%9.25--
Fri 14 Aug, 20264.500%9.25--
Thu 13 Aug, 20264.500%9.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202614.15-7.7512.5%-
Mon 24 Aug, 202614.15-7.5014.29%-
Fri 21 Aug, 202614.15-7.500%-
Thu 20 Aug, 202614.15-7.5016.67%-
Wed 19 Aug, 202614.15-9.000%-
Tue 18 Aug, 202614.15-9.000%-
Mon 17 Aug, 202614.15-9.000%-
Fri 14 Aug, 202614.15-9.00-14.29%-
Thu 13 Aug, 202614.15-8.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.50-4.2315%23
Mon 24 Aug, 202617.15-5.005.26%-
Fri 21 Aug, 202617.15-4.4511.76%-
Thu 20 Aug, 202617.15-4.996.25%-
Wed 19 Aug, 202617.15-5.300%-
Tue 18 Aug, 202617.15-4.9845.45%-
Mon 17 Aug, 202617.15-4.5037.5%-
Fri 14 Aug, 202617.15-5.050%-
Thu 13 Aug, 202617.15-5.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202620.53-3.000%-
Mon 24 Aug, 202620.53-3.000%-
Fri 21 Aug, 202620.53-3.000%-
Thu 20 Aug, 202620.53-3.000%-
Wed 19 Aug, 202620.53-3.00--
Tue 18 Aug, 202620.53-3.46--
Mon 17 Aug, 202620.53-3.46--
Fri 14 Aug, 202620.53-3.46--
Thu 13 Aug, 202620.53-3.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202624.26-1.0537.5%-
Mon 24 Aug, 202624.26-1.4014.29%-
Fri 21 Aug, 202624.26-1.400%-
Thu 20 Aug, 202624.26-1.40133.33%-
Wed 19 Aug, 202624.26-1.400%-
Tue 18 Aug, 202624.26-1.40200%-
Mon 17 Aug, 202624.26-1.600%-
Fri 14 Aug, 202624.26-1.600%-
Thu 13 Aug, 202624.26-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202632.65-0.81--
Mon 24 Aug, 202632.65-0.81--
Fri 21 Aug, 202632.65-0.81--

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top