IREDA 140 CE (CALL) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 140 CE is trading at ₹ on 2:46pm 05 Mon Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 140 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 4525

Spot price of IREDA: 109.000 as on 05 Mon Oct 3:44pm
Day open: 111.680 Range: 108.500 to 111.860

Option Price: IREDA CE 140 2026-10-27 on 05 Mon Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA CE 140 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 140 CE CALL today?: Premium of IREDA 140 CE is 0.09 on 01 Oct 2026 CALL opened at 0.13 and traded inside a Low-High range of 0.07-0.13 today. Please click here table for more current prices.
What is open interest of IREDA 140 CALL CE today?: Open Interest of IREDA 140 CE is 2588300 today. This has changed -9050.00 from previous day.
What is underlying price of IREDA 140 CE CALL today?: Underlying price of IREDA 140 CE CALL is 110.99 today.
What is lot size of IREDA 140 CALL CE today?: Lot size of IREDA 140 CALL CE is 4525.00
Is IREDA 140 CE CALL ITM or OTM or ATM?: IREDA 140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 140 CE (CALL) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 109.00

IREDA CALL CE available options strikes

IREDA CE 104 strike, IREDA CE 105 strike, IREDA CE 106 strike, IREDA CE 107 strike, IREDA CE 108 strike, IREDA CE 109 strike, IREDA CE 110 strike, IREDA CE 111 strike, IREDA CE 112 strike, IREDA CE 113 strike, IREDA CE 114 strike, All CE , All PE

IREDA 140 CALL CE available expiry dates

IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 140 CE Live prices

Premium of CALL (CE) of strike 140 is at: 0.09 on 01 Oct 2026
CALL opened at 0.13 and traded inside a Low-High range of 0.07-0.13 as on 01 Thu Oct 2026

The underlying equity is trading at 109.00 which means that CALL of strike 140 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 4525

Total Open Interest for CALL (CE) of strike 140 is 2,588,300

Munafa analysis IREDA 140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 140 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	109.00	0.09	0.13	0.13	0.07	-25	11,712,057,500	12.4%
29 Tue Sep	111.00	0.11	0.20	0.22	0.10	-35	10,422,093,125	0.2%
28 Mon Sep	111.68	0.17	0.08	0.20	0.08	88	10,401,617,500	36.9%
25 Fri Sep	111.00	0.09	0.07	0.10	0.06	80	7,596,456,875	19.3%
24 Thu Sep	114.82	0.05	0.07	0.07	0.05	-28	6,367,919,375	7.6%
23 Wed Sep	113.22	0.07	0.06	0.07	0.06	16	5,917,455,625	1%

Charts for IREDA 140 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis