IREDA 107 PE (PUT) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 107 PE is trading at ₹ 6.70 on 3:40pm 23 Fri Oct 2026

10 minute average: ₹ 6.65 - Current price of IREDA 107 PE is higher than this average.
30 minute average: ₹ 6.62 - Current price of IREDA 107 PE is higher than this average.
Hourly average: ₹ 6.38 - Current price of IREDA 107 PE is higher than this average.
Day open: ₹ 4.68
Day range: 4.68 - 6.90
Open Interest: 493225 (4.932 L)

Munafa Value: 80 - This score indicates that the option of IREDA 107 PE is trending upwards. You can choose to buy it.

Lot size of IREDA is: 4525

Spot price of IREDA: 100.270 as on 23 Fri Oct 3:45pm
Day open: 102.610 Range: 99.130 to 103.320

Option Price: IREDA PE 107 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.70	493225	4.68	6.90	4.68
3:39pm	6.70	493225	4.68	6.90	4.68
3:37pm	6.70	493225	4.68	6.90	4.68
3:36pm	6.70	493225	4.68	6.90	4.68
3:35pm	6.61	493225	4.68	6.90	4.68
3:34pm	6.61	493225	4.68	6.90	4.68
3:33pm	6.61	493225	4.68	6.90	4.68
3:32pm	6.61	493225	4.68	6.90	4.68
3:31pm	6.61	493225	4.68	6.90	4.68
3:30pm	6.61	493225	4.68	6.90	4.68

option chart IREDA PE 107 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 107 PE PUT today?: Premium of IREDA 107 PE is 6.70 on 23 Oct 2026 PUT opened at 4.68 and traded inside a Low-High range of 4.68-6.90 today. Please click here table for more current prices.
What is open interest of IREDA 107 PUT PE today?: Open Interest of IREDA 107 PE is 493225 today. This has changed -9050.00 from previous day.
What is underlying price of IREDA 107 PE PUT today?: Underlying price of IREDA 107 PE PUT is 100.28 today.
What is lot size of IREDA 107 PUT PE today?: Lot size of IREDA 107 PUT PE is 4525.00
Is IREDA 107 PE PUT ITM or OTM or ATM?: IREDA 107 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 107 PE (PUT) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 100.27

IREDA PUT PE available options strikes

IREDA PE 96 strike, IREDA PE 97 strike, IREDA PE 98 strike, IREDA PE 99 strike, IREDA PE 100 strike, IREDA PE 101 strike, IREDA PE 102 strike, IREDA PE 103 strike, IREDA PE 104 strike, IREDA PE 105 strike, All CE , All PE

IREDA 107 PUT PE available expiry dates

IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 107 PE Live prices

Premium of PUT (PE) of strike 107 is at: 6.70 on 23 Oct 2026
PUT opened at 4.68 and traded inside a Low-High range of 4.68-6.90 as on 23 Fri Oct 2026

The underlying equity is trading at 100.27 which means that PUT of strike 107 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 4525

Total Open Interest for PUT (PE) of strike 107 is 493,225

Munafa analysis IREDA 107 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 107 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	100.27	6.70	4.68	6.90	4.68	41	2,231,843,125	-1.8%
22 Thu Oct	102.61	4.72	4.90	5.41	4.37	16	2,272,794,375	-9%
21 Wed Oct	103.60	4.06	3.17	4.45	1.81	28	2,498,026,250	-20.3%
19 Mon Oct	106.54	3.17	2.01	3.40	1.63	46	3,132,770,625	40.4%
16 Fri Oct	108.80	2.17	2.80	2.80	1.97	-7	2,231,843,125	43.4%
15 Thu Oct	108.26	2.35	2.01	2.38	1.96	4	1,556,147,500	-2.6%

Charts for IREDA 107 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis