IREDA 110 PE (PUT) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 110 PE PUT today?: Premium of IREDA 110 PE is 5.00 on 24 Aug 2026 PUT opened at 5.00 and traded inside a Low-High range of 5.00-5.00 today. Please click here table for more current prices.
What is open interest of IREDA 110 PUT PE today?: Open Interest of IREDA 110 PE is 90500 today. This has changed 4525.00 from previous day.
What is underlying price of IREDA 110 PE PUT today?: Underlying price of IREDA 110 PE PUT is 115.40 today.
What is lot size of IREDA 110 PUT PE today?: Lot size of IREDA 110 PUT PE is 4525.00
Is IREDA 110 PE PUT ITM or OTM or ATM?: IREDA 110 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 110 PE (PUT) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 120.61

IREDA PUT PE available options strikes

IREDA PE 115 strike, IREDA PE 120 strike, IREDA PE 125 strike, All CE , All PE

IREDA 110 PUT PE available expiry dates

IREDA 29 Sep 2026 expiry IREDA 27 Oct 2026 expiry

IREDA 110 PE Live prices

Premium of PUT (PE) of strike 110 is at: 5.00 on 24 Aug 2026
PUT opened at 5.00 and traded inside a Low-High range of 5.00-5.00 as on 24 Mon Aug 2026

The underlying equity is trading at 120.61 which means that PUT of strike 110 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 110 is 90,500

Price action analysis of 110 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 110 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	120.61	5.00	5.00	5.00	5.00	12	312,225,000	5.3%
21 Fri Aug	115.40	4.45	4.10	4.45	4.10	-10	296,613,750	11.8%
20 Thu Aug	115.00	4.99	4.45	4.99	4.45	-5	265,391,250	6.3%
19 Wed Aug	114.90	5.30	5.30	5.30	5.30	6	249,780,000	0%
18 Tue Aug	113.92	4.98	5.00	5.00	4.95	10	249,780,000	45.5%
17 Mon Aug	115.27	4.50	5.05	5.05	4.50	-10	171,723,750	37.5%

Charts for IREDA 110 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis