IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice
IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib
IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE
Lot size for INDIAN RENEWABLE ENERGY IREDA is 4525
IREDA Most Active Call Put Options
If you want a more indepth
option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here
Available expiries for IREDA
IREDA Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
IREDA SPOT Price: 100.27 as on 23 Oct, 2026
Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price
| IREDA Target | Price |
| Target up: | 105.1 |
| Target up: | 102.68 |
| Target up: | 101.8 |
| Target up: | 100.91 |
| Target down: | 98.49 |
| Target down: | 97.61 |
| Target down: | 96.72 |
| Date | Close | Open | High | Low | Volume |
| 23 Fri Oct 2026 | 100.27 | 102.61 | 103.32 | 99.13 | 6.79 M |
| 22 Thu Oct 2026 | 102.61 | 103.40 | 103.40 | 101.46 | 4.31 M |
| 21 Wed Oct 2026 | 103.60 | 107.81 | 108.20 | 102.81 | 7.83 M |
| 19 Mon Oct 2026 | 106.54 | 108.90 | 110.10 | 106.20 | 4.51 M |
| 16 Fri Oct 2026 | 108.80 | 108.26 | 109.20 | 107.26 | 2.58 M |
| 15 Thu Oct 2026 | 108.26 | 108.47 | 109.44 | 107.60 | 2.43 M |
| 14 Wed Oct 2026 | 108.47 | 108.39 | 109.15 | 107.60 | 2.66 M |
| 13 Tue Oct 2026 | 108.39 | 104.70 | 108.39 | 104.69 | 5.54 M |
Maximum CALL writing has been for strikes: 140 110 105 These will serve as resistance
Maximum PUT writing has been for strikes: 140 95 100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 101 128 90 102
Put to Call Ratio (PCR) has decreased for strikes: 95 100 105 104
IREDA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 2.03 | -20% | 7.40 | 175% | 0.55 |
| Thu 22 Oct, 2026 | 2.52 | -7.41% | 4.68 | 0% | 0.16 |
| Wed 21 Oct, 2026 | 3.02 | 8% | 4.68 | - | 0.15 |
| Mon 19 Oct, 2026 | 7.42 | 0% | 2.68 | - | - |
| Fri 16 Oct, 2026 | 7.42 | 0% | 2.68 | - | - |
| Thu 15 Oct, 2026 | 7.42 | 2400% | 2.68 | - | - |
| Wed 14 Oct, 2026 | 6.00 | 0% | 2.68 | - | - |
| Tue 13 Oct, 2026 | 6.00 | 0% | 2.68 | - | - |
| Mon 12 Oct, 2026 | 6.00 | 0% | 2.68 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 1.80 | 112.5% | 7.29 | 200% | 0.53 |
| Thu 22 Oct, 2026 | 2.06 | 700% | 5.93 | - | 0.38 |
| Wed 21 Oct, 2026 | 2.70 | - | 2.97 | - | - |
| Mon 19 Oct, 2026 | 12.88 | - | 2.97 | - | - |
| Fri 16 Oct, 2026 | 12.88 | - | 2.97 | - | - |
| Thu 15 Oct, 2026 | 12.88 | - | 2.97 | - | - |
| Wed 14 Oct, 2026 | 12.88 | - | 2.97 | - | - |
| Tue 13 Oct, 2026 | 12.88 | - | 2.97 | - | - |
| Mon 12 Oct, 2026 | 12.88 | - | 2.97 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 1.57 | 96.55% | 3.29 | - | - |
| Thu 22 Oct, 2026 | 1.82 | 61.11% | 3.29 | - | - |
| Wed 21 Oct, 2026 | 2.34 | - | 3.29 | - | - |
| Mon 19 Oct, 2026 | 12.20 | - | 3.29 | - | - |
| Fri 16 Oct, 2026 | 12.20 | - | 3.29 | - | - |
| Thu 15 Oct, 2026 | 12.20 | - | 3.29 | - | - |
| Wed 14 Oct, 2026 | 12.20 | - | 3.29 | - | - |
| Tue 13 Oct, 2026 | 12.20 | - | 3.29 | - | - |
| Mon 12 Oct, 2026 | 12.20 | - | 3.29 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 1.29 | 44.12% | 8.55 | 0% | 0.04 |
| Thu 22 Oct, 2026 | 1.59 | 11.48% | 3.99 | 0% | 0.06 |
| Wed 21 Oct, 2026 | 2.07 | 1120% | 3.99 | 0% | 0.07 |
| Mon 19 Oct, 2026 | 3.60 | 66.67% | 3.99 | 300% | 0.8 |
| Fri 16 Oct, 2026 | 5.57 | 0% | 4.62 | 0% | 0.33 |
| Thu 15 Oct, 2026 | 5.57 | 0% | 4.62 | 0% | 0.33 |
| Wed 14 Oct, 2026 | 5.57 | -25% | 4.62 | 0% | 0.33 |
| Tue 13 Oct, 2026 | 3.44 | 0% | 4.62 | 0% | 0.25 |
| Mon 12 Oct, 2026 | 3.44 | - | 4.62 | - | 0.25 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 1.19 | 15.3% | 9.73 | 0.69% | 0.55 |
| Thu 22 Oct, 2026 | 1.38 | 5.69% | 8.09 | 22.88% | 0.63 |
| Wed 21 Oct, 2026 | 1.80 | 102.3% | 7.23 | 126.92% | 0.54 |
| Mon 19 Oct, 2026 | 3.21 | 51.75% | 5.72 | 116.67% | 0.48 |
| Fri 16 Oct, 2026 | 4.66 | 0% | 3.80 | 2.13% | 0.34 |
| Thu 15 Oct, 2026 | 4.44 | 2.88% | 4.32 | 9.3% | 0.33 |
| Wed 14 Oct, 2026 | 5.15 | -6.08% | 3.60 | 4.88% | 0.31 |
| Tue 13 Oct, 2026 | 4.78 | -3.9% | 3.90 | 57.69% | 0.28 |
| Mon 12 Oct, 2026 | 3.08 | 1825% | 5.98 | 225% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.92 | - | 4.37 | - | - |
| Thu 22 Oct, 2026 | 10.31 | - | 4.37 | - | - |
| Wed 21 Oct, 2026 | 10.31 | - | 4.37 | - | - |
| Mon 19 Oct, 2026 | 10.31 | - | 4.37 | - | - |
| Fri 16 Oct, 2026 | 10.31 | - | 4.37 | - | - |
| Thu 15 Oct, 2026 | 10.31 | - | 4.37 | - | - |
| Wed 14 Oct, 2026 | 10.31 | - | 4.37 | - | - |
| Tue 13 Oct, 2026 | 10.31 | - | 4.37 | - | - |
| Mon 12 Oct, 2026 | 10.31 | - | 4.37 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.89 | 33.33% | 3.60 | 0% | 0.08 |
| Thu 22 Oct, 2026 | 1.10 | - | 3.60 | 0% | 0.11 |
| Wed 21 Oct, 2026 | 9.72 | - | 3.60 | 0% | - |
| Mon 19 Oct, 2026 | 9.72 | - | 3.60 | 0% | - |
| Fri 16 Oct, 2026 | 9.72 | - | 3.60 | 0% | - |
| Thu 15 Oct, 2026 | 9.72 | - | 3.60 | 0% | - |
| Wed 14 Oct, 2026 | 9.72 | - | 3.60 | - | - |
| Tue 13 Oct, 2026 | 9.72 | - | 4.77 | - | - |
| Mon 12 Oct, 2026 | 9.72 | - | 4.77 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.77 | -1.49% | 10.50 | 0% | 0.27 |
| Thu 22 Oct, 2026 | 0.90 | 59.52% | 10.50 | 28.57% | 0.27 |
| Wed 21 Oct, 2026 | 1.24 | 121.05% | 7.80 | 0% | 0.33 |
| Mon 19 Oct, 2026 | 2.32 | - | 7.80 | 7.69% | 0.74 |
| Fri 16 Oct, 2026 | 9.16 | - | 8.61 | 0% | - |
| Thu 15 Oct, 2026 | 9.16 | - | 8.61 | 0% | - |
| Wed 14 Oct, 2026 | 9.16 | - | 8.61 | 0% | - |
| Tue 13 Oct, 2026 | 9.16 | - | 8.61 | 0% | - |
| Mon 12 Oct, 2026 | 9.16 | - | 8.61 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.60 | 5.88% | 5.65 | - | - |
| Thu 22 Oct, 2026 | 0.92 | 1600% | 5.65 | - | - |
| Wed 21 Oct, 2026 | 3.00 | 0% | 5.65 | - | - |
| Mon 19 Oct, 2026 | 3.00 | 0% | 5.65 | - | - |
| Fri 16 Oct, 2026 | 3.00 | 0% | 5.65 | - | - |
| Thu 15 Oct, 2026 | 3.00 | 0% | 5.65 | - | - |
| Wed 14 Oct, 2026 | 3.00 | - | 5.65 | - | - |
| Tue 13 Oct, 2026 | 8.62 | - | 5.65 | - | - |
| Mon 12 Oct, 2026 | 8.62 | - | 5.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.59 | 20.56% | 14.00 | 13.43% | 0.38 |
| Thu 22 Oct, 2026 | 0.68 | 10.47% | 12.34 | 7.49% | 0.41 |
| Wed 21 Oct, 2026 | 0.96 | 40.75% | 11.40 | 5.06% | 0.42 |
| Mon 19 Oct, 2026 | 1.81 | 73.37% | 9.49 | 14.84% | 0.56 |
| Fri 16 Oct, 2026 | 2.58 | 18.71% | 7.06 | 20.16% | 0.84 |
| Thu 15 Oct, 2026 | 2.59 | 6.9% | 7.10 | 4.88% | 0.83 |
| Wed 14 Oct, 2026 | 2.90 | -7.05% | 6.89 | 3.36% | 0.85 |
| Tue 13 Oct, 2026 | 2.72 | -13.33% | 6.80 | 0% | 0.76 |
| Mon 12 Oct, 2026 | 1.70 | 63.64% | 10.16 | 13.33% | 0.66 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.57 | 0% | 6.62 | - | - |
| Thu 22 Oct, 2026 | 0.57 | 23.08% | 6.62 | - | - |
| Wed 21 Oct, 2026 | 0.95 | 0% | 6.62 | - | - |
| Mon 19 Oct, 2026 | 1.60 | - | 6.62 | - | - |
| Fri 16 Oct, 2026 | 7.60 | - | 6.62 | - | - |
| Thu 15 Oct, 2026 | 7.60 | - | 6.62 | - | - |
| Wed 14 Oct, 2026 | 7.60 | - | 6.62 | - | - |
| Tue 13 Oct, 2026 | 7.60 | - | 6.62 | - | - |
| Mon 12 Oct, 2026 | 7.60 | - | 6.62 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.51 | 0% | 7.13 | - | - |
| Thu 22 Oct, 2026 | 0.51 | 40% | 7.13 | - | - |
| Wed 21 Oct, 2026 | 2.10 | 0% | 7.13 | - | - |
| Mon 19 Oct, 2026 | 2.10 | 0% | 7.13 | - | - |
| Fri 16 Oct, 2026 | 2.10 | 0% | 7.13 | - | - |
| Thu 15 Oct, 2026 | 2.10 | 0% | 7.13 | - | - |
| Wed 14 Oct, 2026 | 2.10 | 0% | 7.13 | - | - |
| Tue 13 Oct, 2026 | 2.10 | - | 7.13 | - | - |
| Mon 12 Oct, 2026 | 7.13 | - | 7.13 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 6.67 | - | 7.67 | - | - |
| Thu 22 Oct, 2026 | 6.67 | - | 7.67 | - | - |
| Wed 21 Oct, 2026 | 6.67 | - | 7.67 | - | - |
| Mon 19 Oct, 2026 | 6.67 | - | 7.67 | - | - |
| Fri 16 Oct, 2026 | 6.67 | - | 7.67 | - | - |
| Thu 15 Oct, 2026 | 6.67 | - | 7.67 | - | - |
| Wed 14 Oct, 2026 | 6.67 | - | 7.67 | - | - |
| Tue 13 Oct, 2026 | 6.67 | - | 7.67 | - | - |
| Mon 12 Oct, 2026 | 6.67 | - | 7.67 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 6.24 | - | 9.00 | 0% | - |
| Thu 22 Oct, 2026 | 6.24 | - | 9.00 | 0% | - |
| Wed 21 Oct, 2026 | 6.24 | - | 9.00 | 0% | - |
| Mon 19 Oct, 2026 | 6.24 | - | 9.00 | 0% | - |
| Fri 16 Oct, 2026 | 6.24 | - | 11.50 | 0% | - |
| Thu 15 Oct, 2026 | 6.24 | - | 11.50 | 0% | - |
| Wed 14 Oct, 2026 | 6.24 | - | 11.50 | 0% | - |
| Tue 13 Oct, 2026 | 6.24 | - | 11.50 | 0% | - |
| Mon 12 Oct, 2026 | 6.24 | - | 11.50 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.32 | 1.22% | 18.55 | 9.09% | 0.19 |
| Thu 22 Oct, 2026 | 0.36 | 11.31% | 16.19 | 51.72% | 0.18 |
| Wed 21 Oct, 2026 | 0.55 | 61.31% | 15.90 | 866.67% | 0.13 |
| Mon 19 Oct, 2026 | 0.99 | 48.91% | 10.50 | 0% | 0.02 |
| Fri 16 Oct, 2026 | 1.50 | 16.46% | 10.50 | 0% | 0.03 |
| Thu 15 Oct, 2026 | 1.48 | 0% | 10.50 | 0% | 0.04 |
| Wed 14 Oct, 2026 | 1.53 | -20.2% | 10.50 | 0% | 0.04 |
| Tue 13 Oct, 2026 | 1.56 | 39.44% | 10.50 | 50% | 0.03 |
| Mon 12 Oct, 2026 | 0.99 | 14.52% | 9.72 | 0% | 0.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 5.44 | - | 9.41 | - | - |
| Thu 22 Oct, 2026 | 5.44 | - | 9.41 | - | - |
| Wed 21 Oct, 2026 | 5.44 | - | 9.41 | - | - |
| Mon 19 Oct, 2026 | 5.44 | - | 9.41 | - | - |
| Fri 16 Oct, 2026 | 5.44 | - | 9.41 | - | - |
| Thu 15 Oct, 2026 | 5.44 | - | 9.41 | - | - |
| Wed 14 Oct, 2026 | 5.44 | - | 9.41 | - | - |
| Tue 13 Oct, 2026 | 5.44 | - | 9.41 | - | - |
| Mon 12 Oct, 2026 | 5.44 | - | 9.41 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 5.07 | - | 10.04 | - | - |
| Thu 22 Oct, 2026 | 5.07 | - | 10.04 | - | - |
| Wed 21 Oct, 2026 | 5.07 | - | 10.04 | - | - |
| Mon 19 Oct, 2026 | 5.07 | - | 10.04 | - | - |
| Fri 16 Oct, 2026 | 5.07 | - | 10.04 | - | - |
| Thu 15 Oct, 2026 | 5.07 | - | 10.04 | - | - |
| Wed 14 Oct, 2026 | 5.07 | - | 10.04 | - | - |
| Tue 13 Oct, 2026 | 5.07 | - | 10.04 | - | - |
| Mon 12 Oct, 2026 | 5.07 | - | 10.04 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.07 | - | 20.51 | 0% | 20 |
| Thu 22 Oct, 2026 | 4.72 | - | 18.40 | 0% | - |
| Wed 21 Oct, 2026 | 4.72 | - | 18.40 | - | - |
| Mon 19 Oct, 2026 | 4.72 | - | 10.68 | - | - |
| Fri 16 Oct, 2026 | 4.72 | - | 10.68 | - | - |
| Thu 15 Oct, 2026 | 4.72 | - | 10.68 | - | - |
| Wed 14 Oct, 2026 | 4.72 | - | 10.68 | - | - |
| Tue 13 Oct, 2026 | 4.72 | - | 10.68 | - | - |
| Mon 12 Oct, 2026 | 4.72 | - | 10.68 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 4.39 | - | 11.34 | - | - |
| Thu 22 Oct, 2026 | 4.39 | - | 11.34 | - | - |
| Wed 21 Oct, 2026 | 4.39 | - | 11.34 | - | - |
| Mon 19 Oct, 2026 | 4.39 | - | 11.34 | - | - |
| Fri 16 Oct, 2026 | 4.39 | - | 11.34 | - | - |
| Thu 15 Oct, 2026 | 4.39 | - | 11.34 | - | - |
| Wed 14 Oct, 2026 | 4.39 | - | 11.34 | - | - |
| Tue 13 Oct, 2026 | 4.39 | - | 11.34 | - | - |
| Mon 12 Oct, 2026 | 4.39 | - | 11.34 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.16 | 13.43% | 23.25 | 50.45% | 0.52 |
| Thu 22 Oct, 2026 | 0.20 | 8.02% | 21.42 | 23.33% | 0.39 |
| Wed 21 Oct, 2026 | 0.30 | 34.36% | 20.50 | 66.67% | 0.34 |
| Mon 19 Oct, 2026 | 0.58 | 50% | 17.80 | 8% | 0.28 |
| Fri 16 Oct, 2026 | 0.79 | 10.17% | 14.80 | 85.19% | 0.38 |
| Thu 15 Oct, 2026 | 0.83 | 12.38% | 15.25 | 58.82% | 0.23 |
| Wed 14 Oct, 2026 | 0.95 | 0.96% | 14.00 | 21.43% | 0.16 |
| Tue 13 Oct, 2026 | 0.92 | 10.64% | 15.00 | -6.67% | 0.13 |
| Mon 12 Oct, 2026 | 0.60 | 3.3% | 18.01 | 150% | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 3.79 | - | 12.71 | - | - |
| Thu 22 Oct, 2026 | 3.79 | - | 12.71 | - | - |
| Wed 21 Oct, 2026 | 3.79 | - | 12.71 | - | - |
| Mon 19 Oct, 2026 | 3.79 | - | 12.71 | - | - |
| Fri 16 Oct, 2026 | 3.79 | - | 12.71 | - | - |
| Thu 15 Oct, 2026 | 3.79 | - | 12.71 | - | - |
| Wed 14 Oct, 2026 | 3.79 | - | 12.71 | - | - |
| Tue 13 Oct, 2026 | 3.79 | - | 12.71 | - | - |
| Mon 12 Oct, 2026 | 3.79 | - | 12.71 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.49 | - | 24.81 | 0% | 0.5 |
| Thu 22 Oct, 2026 | 3.51 | - | 23.25 | - | - |
| Wed 21 Oct, 2026 | 3.51 | - | 13.43 | - | - |
| Mon 19 Oct, 2026 | 3.51 | - | 13.43 | - | - |
| Fri 16 Oct, 2026 | 3.51 | - | 13.43 | - | - |
| Thu 15 Oct, 2026 | 3.51 | - | 13.43 | - | - |
| Wed 14 Oct, 2026 | 3.51 | - | 13.43 | - | - |
| Tue 13 Oct, 2026 | 3.51 | - | 13.43 | - | - |
| Mon 12 Oct, 2026 | 3.51 | - | 13.43 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.12 | - | 25.32 | 200% | 1 |
| Thu 22 Oct, 2026 | 3.25 | - | 24.25 | - | - |
| Wed 21 Oct, 2026 | 3.25 | - | 14.16 | - | - |
| Mon 19 Oct, 2026 | 3.25 | - | 14.16 | - | - |
| Fri 16 Oct, 2026 | 3.25 | - | 14.16 | - | - |
| Thu 15 Oct, 2026 | 3.25 | - | 14.16 | - | - |
| Wed 14 Oct, 2026 | 3.25 | - | 14.16 | - | - |
| Tue 13 Oct, 2026 | 3.25 | - | 14.16 | - | - |
| Mon 12 Oct, 2026 | 3.25 | - | 14.16 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 3.01 | - | 14.91 | - | - |
| Thu 22 Oct, 2026 | 3.01 | - | 14.91 | - | - |
| Wed 21 Oct, 2026 | 3.01 | - | 14.91 | - | - |
| Mon 19 Oct, 2026 | 3.01 | - | 14.91 | - | - |
| Fri 16 Oct, 2026 | 3.01 | - | 14.91 | - | - |
| Thu 15 Oct, 2026 | 3.01 | - | 14.91 | - | - |
| Wed 14 Oct, 2026 | 3.01 | - | 14.91 | - | - |
| Tue 13 Oct, 2026 | 3.01 | - | 14.91 | - | - |
| Mon 12 Oct, 2026 | 3.01 | - | 14.91 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 8.99 | - | 28.57 | 13.16% | - |
| Mon 28 Sep, 2026 | 8.99 | - | 26.50 | 18.75% | - |
| Fri 25 Sep, 2026 | 8.99 | - | 24.50 | 88.24% | - |
| Thu 24 Sep, 2026 | 8.99 | - | 19.25 | 183.33% | - |
| Wed 23 Sep, 2026 | 8.99 | - | 19.75 | 500% | - |
| Tue 22 Sep, 2026 | 8.99 | - | 15.00 | 0% | - |
| Mon 21 Sep, 2026 | 8.99 | - | 15.00 | 0% | - |
| Fri 18 Sep, 2026 | 8.99 | - | 15.00 | 0% | - |
| Thu 17 Sep, 2026 | 8.99 | - | 15.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 2.57 | - | 16.46 | - | - |
| Thu 22 Oct, 2026 | 2.57 | - | 16.46 | - | - |
| Wed 21 Oct, 2026 | 2.57 | - | 16.46 | - | - |
| Mon 19 Oct, 2026 | 2.57 | - | 16.46 | - | - |
| Fri 16 Oct, 2026 | 2.57 | - | 16.46 | - | - |
| Thu 15 Oct, 2026 | 2.57 | - | 16.46 | - | - |
| Wed 14 Oct, 2026 | 2.57 | - | 16.46 | - | - |
| Tue 13 Oct, 2026 | 2.57 | - | 16.46 | - | - |
| Mon 12 Oct, 2026 | 2.57 | - | 16.46 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.05 | 59.09% | 31.18 | 100% | 0.8 |
| Thu 22 Oct, 2026 | 0.08 | 0% | 28.10 | 0% | 0.64 |
| Wed 21 Oct, 2026 | 0.08 | 175% | 28.10 | - | 0.64 |
| Mon 19 Oct, 2026 | 0.35 | 0% | 18.05 | - | - |
| Fri 16 Oct, 2026 | 0.35 | 0% | 18.05 | - | - |
| Thu 15 Oct, 2026 | 0.35 | 0% | 18.05 | - | - |
| Wed 14 Oct, 2026 | 0.35 | 0% | 18.05 | - | - |
| Tue 13 Oct, 2026 | 0.32 | - | 18.05 | - | - |
| Mon 12 Oct, 2026 | 2.18 | - | 18.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.06 | 0% | 14.56 | - | - |
| Thu 22 Oct, 2026 | 0.08 | 0% | 14.56 | - | - |
| Wed 21 Oct, 2026 | 0.08 | 4.55% | 14.56 | - | - |
| Mon 19 Oct, 2026 | 0.18 | 37.5% | 14.56 | - | - |
| Fri 16 Oct, 2026 | 0.34 | 0% | 14.56 | - | - |
| Thu 15 Oct, 2026 | 0.34 | 45.45% | 14.56 | - | - |
| Wed 14 Oct, 2026 | 0.80 | 0% | 14.56 | - | - |
| Tue 13 Oct, 2026 | 0.80 | 0% | 14.56 | - | - |
| Mon 12 Oct, 2026 | 0.80 | 0% | 14.56 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Tue 29 Sep, 2026 | 5.55 | - | 17.93 | - | - |
| Mon 28 Sep, 2026 | 5.55 | - | 17.93 | - | - |
| Fri 25 Sep, 2026 | 5.55 | - | 17.93 | - | - |
| Thu 24 Sep, 2026 | 5.55 | - | 17.93 | - | - |
| Wed 23 Sep, 2026 | 5.55 | - | 17.93 | - | - |
| Tue 22 Sep, 2026 | 5.55 | - | 17.93 | - | - |
| Mon 21 Sep, 2026 | 5.55 | - | 17.93 | - | - |
| Fri 18 Sep, 2026 | 5.55 | - | 17.93 | - | - |
| Thu 17 Sep, 2026 | 5.55 | - | 17.93 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 0.02 | 3.56% | 42.89 | 3.62% | 1.15 |
| Thu 22 Oct, 2026 | 0.03 | 3.03% | 40.80 | 2.05% | 1.15 |
| Wed 21 Oct, 2026 | 0.03 | 7.55% | 39.30 | 10.27% | 1.16 |
| Mon 19 Oct, 2026 | 0.06 | 19.22% | 36.98 | 1.53% | 1.14 |
| Fri 16 Oct, 2026 | 0.07 | 33.61% | 33.53 | 13% | 1.33 |
| Thu 15 Oct, 2026 | 0.07 | 55.74% | 34.00 | 37.71% | 1.58 |
| Wed 14 Oct, 2026 | 0.08 | 94.21% | 33.33 | 36.93% | 1.78 |
| Tue 13 Oct, 2026 | 0.09 | 1628.57% | 33.75 | 750% | 2.53 |
| Mon 12 Oct, 2026 | 0.20 | 0% | 36.70 | 414.29% | 5.14 |
IREDA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 2.35 | 156.76% | 5.79 | 18.64% | 0.84 |
| Thu 22 Oct, 2026 | 2.77 | 48% | 4.59 | 10.1% | 1.83 |
| Wed 21 Oct, 2026 | 3.42 | 316.67% | 3.92 | 71.51% | 2.46 |
| Mon 19 Oct, 2026 | 5.44 | 0% | 3.13 | 52.99% | 5.97 |
| Fri 16 Oct, 2026 | 7.70 | 3.45% | 2.03 | 21.88% | 3.9 |
| Thu 15 Oct, 2026 | 7.90 | 7.41% | 2.21 | 23.08% | 3.31 |
| Wed 14 Oct, 2026 | 8.35 | -6.9% | 2.00 | 18.18% | 2.89 |
| Tue 13 Oct, 2026 | 7.50 | 0% | 2.04 | 11.86% | 2.28 |
| Mon 12 Oct, 2026 | 5.60 | 81.25% | 2.80 | -10.61% | 2.03 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 15.03 | - | 1.60 | 0% | - |
| Thu 22 Oct, 2026 | 15.03 | - | 1.60 | 0% | - |
| Wed 21 Oct, 2026 | 15.03 | - | 1.60 | 0% | - |
| Mon 19 Oct, 2026 | 15.03 | - | 1.60 | - | - |
| Fri 16 Oct, 2026 | 15.03 | - | 2.15 | - | - |
| Thu 15 Oct, 2026 | 15.03 | - | 2.15 | - | - |
| Wed 14 Oct, 2026 | 15.03 | - | 2.15 | - | - |
| Tue 13 Oct, 2026 | 15.03 | - | 2.15 | - | - |
| Mon 12 Oct, 2026 | 15.03 | - | 2.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 2.90 | - | 2.29 | 0% | 0.8 |
| Thu 22 Oct, 2026 | 15.78 | - | 2.29 | 0% | - |
| Wed 21 Oct, 2026 | 15.78 | - | 2.29 | 33.33% | - |
| Mon 19 Oct, 2026 | 15.78 | - | 2.36 | - | - |
| Fri 16 Oct, 2026 | 15.78 | - | 1.91 | - | - |
| Thu 15 Oct, 2026 | 15.78 | - | 1.91 | - | - |
| Wed 14 Oct, 2026 | 15.78 | - | 1.91 | - | - |
| Tue 13 Oct, 2026 | 15.78 | - | 1.91 | - | - |
| Mon 12 Oct, 2026 | 15.78 | - | 1.91 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 16.56 | - | 1.70 | - | - |
| Thu 22 Oct, 2026 | 16.56 | - | 1.70 | - | - |
| Wed 21 Oct, 2026 | 16.56 | - | 1.70 | - | - |
| Mon 19 Oct, 2026 | 16.56 | - | 1.70 | - | - |
| Fri 16 Oct, 2026 | 16.56 | - | 1.70 | - | - |
| Thu 15 Oct, 2026 | 16.56 | - | 1.70 | - | - |
| Wed 14 Oct, 2026 | 16.56 | - | 1.70 | - | - |
| Tue 13 Oct, 2026 | 16.56 | - | 1.70 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 17.35 | - | 1.50 | - | - |
| Thu 22 Oct, 2026 | 17.35 | - | 1.50 | - | - |
| Wed 21 Oct, 2026 | 17.35 | - | 1.50 | - | - |
| Mon 19 Oct, 2026 | 17.35 | - | 1.50 | - | - |
| Fri 16 Oct, 2026 | 17.35 | - | 1.50 | - | - |
| Thu 15 Oct, 2026 | 17.35 | - | 1.50 | - | - |
| Wed 14 Oct, 2026 | 17.35 | - | 1.50 | - | - |
| Tue 13 Oct, 2026 | 17.35 | - | 1.50 | - | - |
| Mon 12 Oct, 2026 | 17.35 | - | 1.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 4.58 | 500% | 3.10 | 42.25% | 94.83 |
| Thu 22 Oct, 2026 | 6.04 | 0% | 2.23 | 68.78% | 400 |
| Wed 21 Oct, 2026 | 6.04 | - | 1.86 | 597.06% | 237 |
| Mon 19 Oct, 2026 | 28.26 | - | 1.63 | 240% | - |
| Fri 16 Oct, 2026 | 28.26 | - | 1.04 | 66.67% | - |
| Thu 15 Oct, 2026 | 28.26 | - | 1.20 | 0% | - |
| Wed 14 Oct, 2026 | 28.26 | - | 1.20 | 0% | - |
| Tue 13 Oct, 2026 | 28.26 | - | 1.20 | 0% | - |
| Mon 12 Oct, 2026 | 28.26 | - | 1.20 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 18.99 | - | 1.00 | 0% | - |
| Thu 22 Oct, 2026 | 18.99 | - | 1.00 | 0% | - |
| Wed 21 Oct, 2026 | 18.99 | - | 1.00 | 0% | - |
| Mon 19 Oct, 2026 | 18.99 | - | 1.00 | 0% | - |
| Fri 16 Oct, 2026 | 18.99 | - | 1.00 | -7.14% | - |
| Thu 15 Oct, 2026 | 18.99 | - | 1.50 | 0% | - |
| Wed 14 Oct, 2026 | 18.99 | - | 1.50 | 0% | - |
| Tue 13 Oct, 2026 | 18.99 | - | 1.50 | 0% | - |
| Mon 12 Oct, 2026 | 18.99 | - | 1.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 19.83 | - | 2.31 | - | - |
| Thu 22 Oct, 2026 | 19.83 | - | 1.01 | - | - |
| Wed 21 Oct, 2026 | 19.83 | - | 1.01 | - | - |
| Mon 19 Oct, 2026 | 19.83 | - | 1.01 | - | - |
| Fri 16 Oct, 2026 | 19.83 | - | 1.01 | - | - |
| Thu 15 Oct, 2026 | 19.83 | - | 1.01 | - | - |
| Wed 14 Oct, 2026 | 19.83 | - | 1.01 | - | - |
| Tue 13 Oct, 2026 | 19.83 | - | 1.01 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 20.69 | - | 2.00 | 29.03% | - |
| Thu 22 Oct, 2026 | 20.69 | - | 1.19 | 0% | - |
| Wed 21 Oct, 2026 | 20.69 | - | 1.19 | 6100% | - |
| Mon 19 Oct, 2026 | 20.69 | - | 1.00 | 0% | - |
| Fri 16 Oct, 2026 | 20.69 | - | 1.00 | 0% | - |
| Thu 15 Oct, 2026 | 20.69 | - | 1.00 | 0% | - |
| Wed 14 Oct, 2026 | 20.69 | - | 1.00 | 0% | - |
| Tue 13 Oct, 2026 | 20.69 | - | 1.00 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 16.54 | 0% | 1.46 | 25.71% | 176 |
| Thu 22 Oct, 2026 | 16.54 | 0% | 1.03 | 50.54% | 140 |
| Wed 21 Oct, 2026 | 16.54 | 0% | 0.85 | 181.82% | 93 |
| Mon 19 Oct, 2026 | 16.54 | 0% | 0.81 | - | 33 |
| Fri 16 Oct, 2026 | 16.54 | - | 0.69 | - | - |
| Thu 15 Oct, 2026 | 32.64 | - | 0.69 | - | - |
| Wed 14 Oct, 2026 | 32.64 | - | 0.69 | - | - |
| Tue 13 Oct, 2026 | 32.64 | - | 0.69 | - | - |
| Mon 12 Oct, 2026 | 32.64 | - | 0.69 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 23 Oct, 2026 | 24.25 | - | 1.11 | 26.32% | - |
| Thu 22 Oct, 2026 | 24.25 | - | 0.86 | 65.22% | - |
| Wed 21 Oct, 2026 | 24.25 | - | 0.62 | 666.67% | - |
| Mon 19 Oct, 2026 | 24.25 | - | 0.56 | - | - |
| Fri 16 Oct, 2026 | 24.25 | - | 0.47 | - | - |
| Thu 15 Oct, 2026 | 24.25 | - | 0.47 | - | - |
| Wed 14 Oct, 2026 | 24.25 | - | 0.47 | - | - |
| Tue 13 Oct, 2026 | 24.25 | - | 0.47 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra