IREDA 105 CE (CALL) 23 November 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 105 CE CALL today?: Premium of IREDA 105 CE is 5.00 on 01 Oct 2026 CALL opened at 4.00 and traded inside a Low-High range of 4.00-5.00 today. Please click here table for more current prices.
What is open interest of IREDA 105 CALL CE today?: Open Interest of IREDA 105 CE is 54300 today. This has changed 9050.00 from previous day.
What is underlying price of IREDA 105 CE CALL today?: Underlying price of IREDA 105 CE CALL is 110.99 today.
What is lot size of IREDA 105 CALL CE today?: Lot size of IREDA 105 CALL CE is 4525.00
Is IREDA 105 CE CALL ITM or OTM or ATM?: IREDA 105 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 105 CE (CALL) 23 November 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 109.00

IREDA CALL CE available options strikes

IREDA CE 104 strike, IREDA CE 105 strike, IREDA CE 106 strike, IREDA CE 107 strike, IREDA CE 108 strike, IREDA CE 109 strike, IREDA CE 110 strike, IREDA CE 111 strike, IREDA CE 112 strike, IREDA CE 113 strike, IREDA CE 114 strike, All CE , All PE

IREDA 105 CALL CE available expiry dates

IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 5.00 on 01 Oct 2026
CALL opened at 4.00 and traded inside a Low-High range of 4.00-5.00 as on 01 Thu Oct 2026

The underlying equity is trading at 109.00 which means that CALL of strike 105 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 4525

Total Open Interest for CALL (CE) of strike 105 is 54,300

Price action analysis of 105 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 105 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	109.00	5.00	4.00	5.00	4.00	-28	245,707,500	20%
29 Tue Sep	111.00	7.00	0.00	0.00	0.00	0	204,756,250	0%
28 Mon Sep	111.68	7.00	7.00	7.00	7.00	16	204,756,250	11.1%
25 Fri Sep	111.00	6.00	6.00	6.00	6.00	30	184,280,625	12.5%
24 Thu Sep	114.82	4.60	5.00	5.00	4.60	-39	163,805,000	60%
23 Wed Sep	113.22	7.56	6.00	7.56	5.90	14	102,378,125	150%

Charts for IREDA 105 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis