IREDA 118 PE (PUT) 23 November 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 118 PE PUT today?: Premium of IREDA 118 PE is 20.51 on 23 Oct 2026 PUT opened at 20.51 and traded inside a Low-High range of 20.51-20.51 today. Please click here table for more current prices.
What is open interest of IREDA 118 PUT PE today?: Open Interest of IREDA 118 PE is 90500 today. This has changed 0.00 from previous day.
What is underlying price of IREDA 118 PE PUT today?: Underlying price of IREDA 118 PE PUT is 100.28 today.
What is lot size of IREDA 118 PUT PE today?: Lot size of IREDA 118 PUT PE is 4525.00
Is IREDA 118 PE PUT ITM or OTM or ATM?: IREDA 118 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 118 PE (PUT) 23 November 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 100.27

IREDA PUT PE available options strikes

IREDA PE 96 strike, IREDA PE 97 strike, IREDA PE 98 strike, IREDA PE 99 strike, IREDA PE 100 strike, IREDA PE 101 strike, IREDA PE 102 strike, IREDA PE 103 strike, IREDA PE 104 strike, IREDA PE 105 strike, All CE , All PE

IREDA 118 PUT PE available expiry dates

IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 118 PE Live prices

Premium of PUT (PE) of strike 118 is at: 20.51 on 23 Oct 2026
PUT opened at 20.51 and traded inside a Low-High range of 20.51-20.51 as on 23 Fri Oct 2026

The underlying equity is trading at 100.27 which means that PUT of strike 118 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 4525

Total Open Interest for PUT (PE) of strike 118 is 90,500

Price action analysis of 118 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Oct	100.27	20.51	20.51	20.51	20.51	11	409,512,500	0%
22 Thu Oct	102.61	18.40	0.00	0.00	0.00	0	409,512,500	0%
21 Wed Oct	103.60	18.40	18.50	18.50	18.40	72	409,512,500	-%
19 Mon Oct	106.54	10.68	0.00	0.00	0.00	0	0	-%
16 Fri Oct	108.80	10.68	0.00	0.00	0.00	0	0	-%
15 Thu Oct	108.26	10.68	0.00	0.00	0.00	0	0	-%

Charts for IREDA 118 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis