IREDA 107 CE (CALL) 23 November 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

What is premium price of IREDA 107 CE CALL today?: Premium of IREDA 107 CE is 0.89 on 23 Oct 2026 CALL opened at 1.62 and traded inside a Low-High range of 0.75-1.62 today. Please click here table for more current prices.
What is open interest of IREDA 107 CALL CE today?: Open Interest of IREDA 107 CE is 54300 today. This has changed 13575.00 from previous day.
What is underlying price of IREDA 107 CE CALL today?: Underlying price of IREDA 107 CE CALL is 100.28 today.
What is lot size of IREDA 107 CALL CE today?: Lot size of IREDA 107 CALL CE is 4525.00
Is IREDA 107 CE CALL ITM or OTM or ATM?: IREDA 107 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 107 CE (CALL) 23 November 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 100.27

IREDA CALL CE available options strikes

IREDA CE 96 strike, IREDA CE 97 strike, IREDA CE 98 strike, IREDA CE 99 strike, IREDA CE 100 strike, IREDA CE 101 strike, IREDA CE 102 strike, IREDA CE 103 strike, IREDA CE 104 strike, IREDA CE 105 strike, All CE , All PE

IREDA 107 CALL CE available expiry dates

IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 107 CE Live prices

Premium of CALL (CE) of strike 107 is at: 0.89 on 23 Oct 2026
CALL opened at 1.62 and traded inside a Low-High range of 0.75-1.62 as on 23 Fri Oct 2026

The underlying equity is trading at 100.27 which means that CALL of strike 107 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 4525

Total Open Interest for CALL (CE) of strike 107 is 54,300

Munafa analysis IREDA 107 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 107 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	100.27	0.89	1.62	1.62	0.75	-19	245,707,500	33.3%
22 Thu Oct	102.61	1.10	1.20	1.20	1.06	-88	184,280,625	-%
21 Wed Oct	103.60	9.72	0.00	0.00	0.00	0	0	-%
19 Mon Oct	106.54	9.72	0.00	0.00	0.00	0	0	-%
16 Fri Oct	108.80	9.72	0.00	0.00	0.00	0	0	-%
15 Thu Oct	108.26	9.72	0.00	0.00	0.00	0	0	-%

Charts for IREDA 107 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis