IREDA 114 CE (CALL) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 114 CE is trading at ₹ 0.38 on 9:15am 21 Wed Oct 2026

10 minute average: ₹ 0.65 - Current price of IREDA 114 CE is lower than this average.
30 minute average: ₹ 0.68 - Current price of IREDA 114 CE is lower than this average.
Hourly average: ₹ 0.71 - Current price of IREDA 114 CE is lower than this average.
Day open: ₹ 0.35
Day range: 0.35 - 0.38
Open Interest: 375575 (3.756 L)

Munafa Value: 20 - This score indicates that the option of IREDA 114 CE is trending downwards. You can choose to sell it.

Lot size of IREDA is: 4525

Spot price of IREDA: 100.270 as on 23 Fri Oct 3:45pm
Day open: 102.610 Range: 99.130 to 103.320

Option Price: IREDA CE 114 2026-10-27 on 21 Wed Oct 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	0.38	375575	0.35	0.38	0.35
3:00pm	0.64	257925	1.00	1.30	0.63
2:59pm	0.68	271500	1.00	1.30	0.63
2:58pm	0.68	271500	1.00	1.30	0.63
2:57pm	0.68	271500	1.00	1.30	0.63
2:56pm	0.68	271500	1.00	1.30	0.63
2:55pm	0.68	271500	1.00	1.30	0.63
2:54pm	0.68	271500	1.00	1.30	0.63
2:53pm	0.68	271500	1.00	1.30	0.63
2:52pm	0.68	271500	1.00	1.30	0.63

option chart IREDA CE 114 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 114 CE CALL today?: Premium of IREDA 114 CE is 0.05 on 23 Oct 2026 CALL opened at 0.03 and traded inside a Low-High range of 0.03-0.05 today. Please click here table for more current prices.
What is open interest of IREDA 114 CALL CE today?: Open Interest of IREDA 114 CE is 108600 today. This has changed -13575.00 from previous day.
What is underlying price of IREDA 114 CE CALL today?: Underlying price of IREDA 114 CE CALL is 100.28 today.
What is lot size of IREDA 114 CALL CE today?: Lot size of IREDA 114 CALL CE is 4525.00
Is IREDA 114 CE CALL ITM or OTM or ATM?: IREDA 114 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 114 CE (CALL) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 100.27

IREDA CALL CE available options strikes

IREDA CE 96 strike, IREDA CE 97 strike, IREDA CE 98 strike, IREDA CE 99 strike, IREDA CE 100 strike, IREDA CE 101 strike, IREDA CE 102 strike, IREDA CE 103 strike, IREDA CE 104 strike, IREDA CE 105 strike, All CE , All PE

IREDA 114 CALL CE available expiry dates

IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 114 CE Live prices

Premium of CALL (CE) of strike 114 is at: 0.05 on 23 Oct 2026
CALL opened at 0.03 and traded inside a Low-High range of 0.03-0.05 as on 23 Fri Oct 2026

The underlying equity is trading at 100.27 which means that CALL of strike 114 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 4525

Total Open Interest for CALL (CE) of strike 114 is 108,600

Price action analysis of 114 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	100.27	0.05	0.03	0.05	0.03	0	491,415,000	-11.1%
22 Thu Oct	102.61	0.05	0.33	0.33	0.05	-44	552,841,875	-18.2%
21 Wed Oct	103.60	0.09	0.35	0.38	0.09	-83	675,695,625	-60.2%
19 Mon Oct	106.54	0.56	1.00	1.30	0.51	-47	1,699,476,875	159.4%
16 Fri Oct	108.80	1.07	1.02	1.15	0.93	-14	655,220,000	28%
15 Thu Oct	108.26	1.25	0.00	0.00	0.00	0	511,890,625	0%

Charts for IREDA 114 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis