IREDA 90 PE (PUT) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 90 PE is trading at ₹ on 12:52pm 05 Mon Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 90 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 4525

Spot price of IREDA: 109.000 as on 05 Mon Oct 3:44pm
Day open: 111.680 Range: 108.500 to 111.860

Option Price: IREDA PE 90 2026-10-27 on 05 Mon Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA PE 90 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 90 PE PUT today?: Premium of IREDA 90 PE is 0.32 on 01 Oct 2026 PUT opened at 0.22 and traded inside a Low-High range of 0.22-0.36 today. Please click here table for more current prices.
What is open interest of IREDA 90 PUT PE today?: Open Interest of IREDA 90 PE is 565625 today. This has changed 389150.00 from previous day.
What is underlying price of IREDA 90 PE PUT today?: Underlying price of IREDA 90 PE PUT is 110.99 today.
What is lot size of IREDA 90 PUT PE today?: Lot size of IREDA 90 PUT PE is 4525.00
Is IREDA 90 PE PUT ITM or OTM or ATM?: IREDA 90 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 90 PE (PUT) 27 October 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 109.00

IREDA PUT PE available options strikes

IREDA PE 104 strike, IREDA PE 105 strike, IREDA PE 106 strike, IREDA PE 107 strike, IREDA PE 108 strike, IREDA PE 109 strike, IREDA PE 110 strike, IREDA PE 111 strike, IREDA PE 112 strike, IREDA PE 113 strike, IREDA PE 114 strike, All CE , All PE

IREDA 90 PUT PE available expiry dates

IREDA 27 Oct 2026 expiry IREDA 23 Nov 2026 expiry

IREDA 90 PE Live prices

Premium of PUT (PE) of strike 90 is at: 0.32 on 01 Oct 2026
PUT opened at 0.22 and traded inside a Low-High range of 0.22-0.36 as on 01 Thu Oct 2026

The underlying equity is trading at 109.00 which means that PUT of strike 90 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 4525

Total Open Interest for PUT (PE) of strike 90 is 565,625

Price action analysis of 90 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 90 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	109.00	0.32	0.22	0.36	0.22	45	2,559,453,125	331%
29 Tue Sep	111.00	0.25	0.29	0.29	0.20	0	593,793,125	38.1%
28 Mon Sep	111.68	0.25	0.20	0.27	0.18	-3	429,988,125	320%
25 Fri Sep	111.00	0.26	0.00	0.00	0.00	0	102,378,125	0%
24 Thu Sep	114.82	0.26	0.49	0.50	0.26	-48	102,378,125	400%
23 Wed Sep	113.22	0.50	0.00	0.00	0.00	0	20,475,625	0%

Charts for IREDA 90 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis