ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

IREDA SPOT Price: 120.35 as on 04 Aug, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 123.46
Target up: 121.9
Target up: 120.98
Target down: 120.05
Target down: 118.49
Target down: 117.57
Target down: 116.64

Date Close Open High Low Volume
04 Tue Aug 2026120.35121.29121.60118.1916 M
03 Mon Aug 2026123.00120.38123.90120.197.82 M
31 Fri Jul 2026119.59119.60120.60119.204.07 M
30 Thu Jul 2026119.88120.10120.61119.263.17 M
29 Wed Jul 2026120.82120.48121.47120.003.24 M
28 Tue Jul 2026120.49120.87120.87119.503.84 M
27 Mon Jul 2026120.29120.79121.83119.564.2 M
24 Fri Jul 2026120.48118.61120.75117.424.77 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 130 120 125 These will serve as resistance

Maximum PUT writing has been for strikes: 105 120 125 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 135 125 120 110

Put to Call Ratio (PCR) has decreased for strikes: 130 125 120 110

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.6563.16%9.2563.64%0.58
Fri 31 Jul, 20262.7311.76%12.730%0.58
Thu 30 Jul, 20262.6570%12.73-0.65
Wed 29 Jul, 20263.4811.11%8.63--
Tue 28 Jul, 20263.000%8.63--
Mon 27 Jul, 20263.200%8.63--
Fri 24 Jul, 20262.500%8.63--
Thu 23 Jul, 20263.3028.57%8.63--
Wed 22 Jul, 20263.51-8.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263.33910%12.95142.86%0.17
Fri 31 Jul, 20261.8511.11%16.000%0.7
Thu 30 Jul, 20261.67350%17.10-0.78
Wed 29 Jul, 20262.800%11.10--
Tue 28 Jul, 20262.800%11.10--
Mon 27 Jul, 20262.800%11.10--
Fri 24 Jul, 20262.800%11.10--
Thu 23 Jul, 20262.800%11.10--
Wed 22 Jul, 20262.800%11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.900%17.00300%4
Fri 31 Jul, 20262.900%20.50-1
Thu 30 Jul, 20262.900%13.90--
Wed 29 Jul, 20262.900%13.90--
Tue 28 Jul, 20262.900%13.90--
Mon 27 Jul, 20262.900%13.90--
Fri 24 Jul, 20262.900%13.90--
Thu 23 Jul, 20262.900%13.90--
Wed 22 Jul, 20262.900%13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20267.85-20.40200%-
Fri 31 Jul, 20267.85-17.010%-
Thu 30 Jul, 20267.85-17.010%-
Wed 29 Jul, 20267.85-17.010%-
Tue 28 Jul, 20267.85-17.010%-
Mon 27 Jul, 20267.85-17.010%-
Fri 24 Jul, 20267.85-17.010%-
Thu 23 Jul, 20267.85-17.010%-
Wed 22 Jul, 20267.85-17.010%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20266.32-20.41--
Tue 28 Jul, 20266.32-20.41--
Mon 27 Jul, 20266.32-20.41--
Fri 24 Jul, 20266.32-20.41--
Thu 23 Jul, 20266.32-20.41--
Wed 22 Jul, 20266.32-20.41--
Tue 21 Jul, 20266.32-20.41--
Mon 20 Jul, 20266.32-20.41--
Fri 17 Jul, 20266.32-20.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 20265.06-30.506.25%-
Tue 28 Jul, 20265.06-33.951500%-
Mon 27 Jul, 20265.06-32.000%-
Fri 24 Jul, 20265.06-32.000%-
Thu 23 Jul, 20265.06-32.700%-
Wed 22 Jul, 20265.06-32.700%-
Tue 21 Jul, 20265.06-32.700%-
Mon 20 Jul, 20265.06-32.700%-
Fri 17 Jul, 20265.06-32.700%-

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20266.459.68%6.206.45%0.97
Fri 31 Jul, 20264.543.33%8.750%1
Thu 30 Jul, 20264.05-9.151450%1.03
Wed 29 Jul, 202617.05-8.500%-
Tue 28 Jul, 202617.05-8.500%-
Mon 27 Jul, 202617.05-8.500%-
Fri 24 Jul, 202617.05-8.500%-
Thu 23 Jul, 202617.05-8.500%-
Wed 22 Jul, 202617.05-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20268.80-3.81200%9
Fri 31 Jul, 202620.21-6.400%-
Thu 30 Jul, 202620.21-6.40200%-
Wed 29 Jul, 202620.21-4.75--
Tue 28 Jul, 202620.21-4.76--
Mon 27 Jul, 202620.21-4.76--
Fri 24 Jul, 202620.21-4.76--
Thu 23 Jul, 202620.21-4.76--
Wed 22 Jul, 202620.21-4.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20269.390%3.320%0.33
Fri 31 Jul, 20269.39-3.320%0.33
Thu 30 Jul, 202623.72-3.32--
Wed 29 Jul, 202623.72-3.34--
Tue 28 Jul, 202623.72-3.34--
Mon 27 Jul, 202623.72-3.34--
Fri 24 Jul, 202623.72-3.34--
Thu 23 Jul, 202623.72-3.34--
Wed 22 Jul, 202623.72-3.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202627.54-1.60-44.58%-
Fri 31 Jul, 202627.54-2.119.21%-
Thu 30 Jul, 202627.54-2.102433.33%-
Wed 29 Jul, 202627.54-1.6050%-
Tue 28 Jul, 202627.54-2.300%-
Mon 27 Jul, 202627.54-2.300%-
Fri 24 Jul, 202627.54-2.30100%-
Thu 23 Jul, 202627.54-2.25--
Wed 22 Jul, 202627.54-2.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202620.500%0.90200%-
Fri 31 Jul, 202616.50-1.380%1
Thu 30 Jul, 202631.65-1.38--
Wed 29 Jul, 202631.65-1.42--
Tue 28 Jul, 202631.65-1.42--
Mon 27 Jul, 202631.65-1.42--
Fri 24 Jul, 202631.65-1.42--
Thu 23 Jul, 202631.65-1.42--
Wed 22 Jul, 202631.65-1.42--

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top