ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA SPOT Price: 122.08 as on 14 Jul, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 125.28
Target up: 123.68
Target up: 123.14
Target up: 122.59
Target down: 120.99
Target down: 120.45
Target down: 119.9

Date Close Open High Low Volume
14 Tue Jul 2026122.08123.60124.19121.505.42 M
13 Mon Jul 2026124.81124.25125.40123.503.75 M
10 Fri Jul 2026126.40122.20126.74122.206.79 M
09 Thu Jul 2026121.81121.17122.56121.172.88 M
08 Wed Jul 2026121.17124.45124.85120.555.62 M
07 Tue Jul 2026125.16127.00127.33124.923.35 M
06 Mon Jul 2026126.74128.05128.54126.502.59 M
03 Fri Jul 2026128.49129.62130.17127.883.31 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 125 130 135 These will serve as resistance

Maximum PUT writing has been for strikes: 120 140 125 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202614.24-8.63--
Mon 13 Jul, 202614.24-8.63--
Fri 10 Jul, 202614.24-8.63--
Thu 09 Jul, 202614.24-8.63--
Wed 08 Jul, 202614.24-8.63--
Tue 07 Jul, 202614.24-8.63--
Mon 06 Jul, 202614.24-8.63--
Fri 03 Jul, 202614.24-8.63--
Thu 02 Jul, 202614.24-8.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202611.78-11.10--
Mon 13 Jul, 202611.78-11.10--
Fri 10 Jul, 202611.78-11.10--
Thu 09 Jul, 202611.78-11.10--
Wed 08 Jul, 202611.78-11.10--
Tue 07 Jul, 202611.78-11.10--
Mon 06 Jul, 202611.78-11.10--
Fri 03 Jul, 202611.78-11.10--
Thu 02 Jul, 202611.78-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20269.66-13.90--
Mon 13 Jul, 20269.66-13.90--
Fri 10 Jul, 20269.66-13.90--
Thu 09 Jul, 20269.66-13.90--
Wed 08 Jul, 20269.66-13.90--
Tue 07 Jul, 20269.66-13.90--
Mon 06 Jul, 20269.66-13.90--
Fri 03 Jul, 20269.66-13.90--
Thu 02 Jul, 20269.66-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20267.85-17.010%-
Mon 13 Jul, 20267.85-17.010%-
Fri 10 Jul, 20267.85-17.010%-
Thu 09 Jul, 20267.85-17.01--
Wed 08 Jul, 20267.85-17.01--
Tue 07 Jul, 20267.85-17.01--
Mon 06 Jul, 20267.85-17.01--
Fri 03 Jul, 20267.85-17.01--
Thu 02 Jul, 20267.85-17.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20266.32-20.41--
Mon 13 Jul, 20266.32-20.41--
Fri 10 Jul, 20266.32-20.41--
Thu 09 Jul, 20266.32-20.41--
Wed 08 Jul, 20266.32-20.41--
Tue 07 Jul, 20266.32-20.41--
Mon 06 Jul, 20266.32-20.41--
Fri 03 Jul, 20266.32-20.41--
Thu 02 Jul, 20266.32-20.41--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20265.06-24.07--
Mon 13 Jul, 20265.06-24.07--
Fri 10 Jul, 20265.06-24.07--
Thu 09 Jul, 20265.06-24.07--
Wed 08 Jul, 20265.06-24.07--
Tue 07 Jul, 20265.06-24.07--
Mon 06 Jul, 20265.06-24.07--
Fri 03 Jul, 20265.06-24.07--
Thu 02 Jul, 20265.06-24.07--

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202617.05-8.50100%-
Mon 13 Jul, 202617.05-6.50--
Fri 10 Jul, 202617.05-6.52--
Thu 09 Jul, 202617.05-6.52--
Wed 08 Jul, 202617.05-6.52--
Tue 07 Jul, 202617.05-6.52--
Mon 06 Jul, 202617.05-6.52--
Fri 03 Jul, 202617.05-6.52--
Thu 02 Jul, 202617.05-6.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202620.21-4.76--
Mon 13 Jul, 202620.21-4.76--
Fri 10 Jul, 202620.21-4.76--
Thu 09 Jul, 202620.21-4.76--
Wed 08 Jul, 202620.21-4.76--
Tue 07 Jul, 202620.21-4.76--
Mon 06 Jul, 202620.21-4.76--
Fri 03 Jul, 202620.21-4.76--
Thu 02 Jul, 202620.21-4.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202623.72-3.34--
Mon 13 Jul, 202623.72-3.34--
Fri 10 Jul, 202623.72-3.34--
Thu 09 Jul, 202623.72-3.34--
Wed 08 Jul, 202623.72-3.34--
Tue 07 Jul, 202623.72-3.34--
Mon 06 Jul, 202623.72-3.34--
Fri 03 Jul, 202623.72-3.34--
Thu 02 Jul, 202623.72-3.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202627.54-2.24--
Mon 13 Jul, 202627.54-2.24--
Fri 10 Jul, 202627.54-2.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202631.65-1.42--
Mon 13 Jul, 202631.65-1.42--
Fri 10 Jul, 202631.65-1.42--

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top