IREDA 105 PE (PUT) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 105 PE is trading at ₹ on 9:52am 26 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 105 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 4525

Spot price of IREDA: 119.030 as on 26 Wed Aug 3:21pm
Day open: 117.990 Range: 117.440 to 119.490

Option Price: IREDA PE 105 2026-09-29 on 26 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA PE 105 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 105 PE PUT today?: Premium of IREDA 105 PE is 1.02 on 25 Aug 2026 PUT opened at 1.92 and traded inside a Low-High range of 1.00-1.92 today. Please click here table for more current prices.
What is open interest of IREDA 105 PUT PE today?: Open Interest of IREDA 105 PE is 1977425 today. This has changed 556575.00 from previous day.
What is underlying price of IREDA 105 PE PUT today?: Underlying price of IREDA 105 PE PUT is 120.56 today.
What is lot size of IREDA 105 PUT PE today?: Lot size of IREDA 105 PUT PE is 4525.00
Is IREDA 105 PE PUT ITM or OTM or ATM?: IREDA 105 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 105 PE (PUT) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 120.61

IREDA PUT PE available options strikes

IREDA PE 115 strike, IREDA PE 120 strike, IREDA PE 125 strike, All CE , All PE

IREDA 105 PUT PE available expiry dates

IREDA 29 Sep 2026 expiry IREDA 27 Oct 2026 expiry

IREDA 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 1.02 on 25 Aug 2026
PUT opened at 1.92 and traded inside a Low-High range of 1.00-1.92 as on 25 Tue Aug 2026

The underlying equity is trading at 120.61 which means that PUT of strike 105 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 105 is 1,977,425

Price action analysis of 105 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	120.61	1.02	1.92	1.92	1.00	-30	6,822,116,250	39.2%
24 Mon Aug	115.40	1.46	1.25	1.54	1.13	8	4,901,932,500	7.2%
21 Fri Aug	115.00	1.35	1.54	1.54	1.30	-12	4,574,096,250	0%
20 Thu Aug	114.90	1.55	1.68	1.80	1.32	-14	4,574,096,250	14.9%
19 Wed Aug	113.92	1.81	1.74	1.84	1.52	11	3,980,868,750	6.7%
18 Tue Aug	115.27	1.62	1.60	1.69	1.50	7	3,731,088,750	23.2%

Charts for IREDA 105 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis