IREDA 100 CE (CALL) 23 November 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 100 CE is trading at ₹ 2.90 on 3:40pm 30 Fri Oct 2026

10 minute average: ₹ 2.91 - Current price of IREDA 100 CE is lower than this average.
30 minute average: ₹ 2.87 - Current price of IREDA 100 CE is higher than this average.
Hourly average: ₹ 2.93 - Current price of IREDA 100 CE is lower than this average.
Day open: ₹ 3.57
Day range: 2.80 - 3.80
Open Interest: 2565675 (25.657 L)

Munafa Value: 40 - This score indicates that the option of IREDA 100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 4525

Spot price of IREDA: 99.500 as on 30 Fri Oct 3:45pm
Day open: 101.650 Range: 99.500 to 101.650

Option Price: IREDA CE 100 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.90	2565675	3.57	3.80	2.80
3:39pm	2.90	2565675	3.57	3.80	2.80
3:38pm	2.91	2556625	3.57	3.80	2.80
3:36pm	2.92	2556625	3.57	3.80	2.80
3:35pm	2.92	2556625	3.57	3.80	2.80
3:33pm	2.90	2556625	3.57	3.80	2.80
3:32pm	2.90	2556625	3.57	3.80	2.80
3:31pm	2.90	2556625	3.57	3.80	2.80
3:30pm	2.90	2556625	3.57	3.80	2.80
3:29pm	2.90	2556625	3.57	3.80	2.80

option chart IREDA CE 100 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 100 CE CALL today?: Premium of IREDA 100 CE is 2.88 on 30 Oct 2026 CALL opened at 3.57 and traded inside a Low-High range of 2.80-3.80 today. Please click here table for more current prices.
What is open interest of IREDA 100 CALL CE today?: Open Interest of IREDA 100 CE is 2547575 today. This has changed 194575.00 from previous day.
What is underlying price of IREDA 100 CE CALL today?: Underlying price of IREDA 100 CE CALL is 99.51 today.
What is lot size of IREDA 100 CALL CE today?: Lot size of IREDA 100 CALL CE is 4525.00
Is IREDA 100 CE CALL ITM or OTM or ATM?: IREDA 100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 100 CE (CALL) 23 November 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 99.50

IREDA CALL CE available options strikes

IREDA CE 95 strike, IREDA CE 96 strike, IREDA CE 97 strike, IREDA CE 98 strike, IREDA CE 99 strike, IREDA CE 100 strike, IREDA CE 101 strike, IREDA CE 102 strike, IREDA CE 103 strike, IREDA CE 104 strike, All CE , All PE

IREDA 100 CALL CE available expiry dates

IREDA 23 Nov 2026 expiry

IREDA 100 CE Live prices

Premium of CALL (CE) of strike 100 is at: 2.88 on 30 Oct 2026
CALL opened at 3.57 and traded inside a Low-High range of 2.80-3.80 as on 30 Fri Oct 2026

The underlying equity is trading at 99.50 which means that CALL of strike 100 is OTM CALL option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 4525

Total Open Interest for CALL (CE) of strike 100 is 2,547,575

Price action analysis of 100 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 100 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Oct	99.50	2.88	3.57	3.80	2.80	-29	11,527,776,875	8.3%
29 Thu Oct	101.20	4.11	3.96	4.25	3.21	6	10,647,325,000	-1.3%
28 Wed Oct	100.59	3.86	3.23	4.42	3.06	9	10,790,654,375	-12.5%
27 Tue Oct	99.70	3.51	2.72	5.15	2.50	38	12,326,326,250	10.3%
26 Mon Oct	101.87	2.54	2.39	3.53	2.39	8	11,179,691,250	14.9%
23 Fri Oct	100.27	2.35	2.70	3.04	1.84	-15	9,725,921,875	156.8%

Charts for IREDA 100 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis