IREDA 95 CE (CALL) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 95 CE is trading at ₹ on 2:44pm 26 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 95 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 4525

Spot price of IREDA: 118.800 as on 26 Wed Aug 3:44pm
Day open: 117.990 Range: 117.440 to 119.490

Option Price: IREDA CE 95 2026-09-29 on 26 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA CE 95 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 95 CE CALL today?: Premium of IREDA 95 CE is 18.18 on 25 Aug 2026 CALL opened at 17.15 and traded inside a Low-High range of 16.00-18.26 today. Please click here table for more current prices.
What is open interest of IREDA 95 CALL CE today?: Open Interest of IREDA 95 CE is 36200 today. This has changed 36200.00 from previous day.
What is underlying price of IREDA 95 CE CALL today?: Underlying price of IREDA 95 CE CALL is 120.56 today.
What is lot size of IREDA 95 CALL CE today?: Lot size of IREDA 95 CALL CE is 4525.00
Is IREDA 95 CE CALL ITM or OTM or ATM?: IREDA 95 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 95 CE (CALL) 29 September 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 118.80

IREDA CALL CE available options strikes

IREDA CE 115 strike, IREDA CE 120 strike, All CE , All PE

IREDA 95 CALL CE available expiry dates

IREDA 29 Sep 2026 expiry IREDA 27 Oct 2026 expiry

IREDA 95 CE Live prices

Premium of CALL (CE) of strike 95 is at: 18.18 on 25 Aug 2026
CALL opened at 17.15 and traded inside a Low-High range of 16.00-18.26 as on 25 Tue Aug 2026

The underlying equity is trading at 118.80 which means that CALL of strike 95 is ITM CALL option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for CALL (CE) of strike 95 is 36,200

Price action analysis of 95 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 95 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	118.80	18.18	17.15	18.26	16.00	-49	124,890,000	-%
24 Mon Aug	120.61	36.00	0.00	0.00	0.00	0	0	-%
21 Fri Aug	115.40	36.00	0.00	0.00	0.00	0	0	-%
20 Thu Aug	115.00	36.00	0.00	0.00	0.00	0	0	-%
19 Wed Aug	114.90	36.00	0.00	0.00	0.00	0	0	-%
18 Tue Aug	113.92	36.00	0.00	0.00	0.00	0	0	-%

Charts for IREDA 95 CALL CE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis