IREDA 100 PE (PUT) 23 November 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 100 PE is trading at ₹ 3.41 on 1:22pm 30 Fri Oct 2026

10 minute average: ₹ 3.42 - Current price of IREDA 100 PE is lower than this average.
30 minute average: ₹ 3.36 - Current price of IREDA 100 PE is higher than this average.
Hourly average: ₹ 3.37 - Current price of IREDA 100 PE is higher than this average.
Day open: ₹ 3.10
Day range: 3.10 - 3.60
Open Interest: 3420900 (34.209 L)

Munafa Value: 60 - This score indicates that the option of IREDA 100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 4525

Spot price of IREDA: 99.940 as on 30 Fri Oct 1:22pm
Day open: 101.650 Range: 99.550 to 101.650

Option Price: IREDA PE 100 2026-11-23 on 30 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:22pm	3.41	3420900	3.10	3.60	3.10
1:21pm	3.41	3420900	3.10	3.60	3.10
1:20pm	3.41	3420900	3.10	3.60	3.10
1:19pm	3.41	3420900	3.10	3.60	3.10
1:18pm	3.41	3420900	3.10	3.60	3.10
1:17pm	3.41	3420900	3.10	3.60	3.10
1:16pm	3.41	3420900	3.10	3.60	3.10
1:14pm	3.43	3420900	3.10	3.60	3.10
1:13pm	3.43	3420900	3.10	3.60	3.10
1:12pm	3.43	3420900	3.10	3.60	3.10

option chart IREDA PE 100 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 100 PE PUT today?: Premium of IREDA 100 PE is 2.60 on 29 Oct 2026 PUT opened at 3.00 and traded inside a Low-High range of 2.56-3.59 today. Please click here table for more current prices.
What is open interest of IREDA 100 PUT PE today?: Open Interest of IREDA 100 PE is 3357550 today. This has changed 257925.00 from previous day.
What is underlying price of IREDA 100 PE PUT today?: Underlying price of IREDA 100 PE PUT is 101.23 today.
What is lot size of IREDA 100 PUT PE today?: Lot size of IREDA 100 PUT PE is 4525.00
Is IREDA 100 PE PUT ITM or OTM or ATM?: IREDA 100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 100 PE (PUT) 23 November 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 101.20

IREDA PUT PE available options strikes

IREDA PE 97 strike, IREDA PE 98 strike, IREDA PE 99 strike, IREDA PE 100 strike, IREDA PE 101 strike, IREDA PE 102 strike, IREDA PE 103 strike, IREDA PE 104 strike, IREDA PE 105 strike, IREDA PE 106 strike, All CE , All PE

IREDA 100 PUT PE available expiry dates

IREDA 23 Nov 2026 expiry

IREDA 100 PE Live prices

Premium of PUT (PE) of strike 100 is at: 2.60 on 29 Oct 2026
PUT opened at 3.00 and traded inside a Low-High range of 2.56-3.59 as on 29 Thu Oct 2026

The underlying equity is trading at 101.20 which means that PUT of strike 100 is OTM PUT option (out of the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 4525

Total Open Interest for PUT (PE) of strike 100 is 3,357,550

Munafa analysis IREDA 100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Thu Oct	101.20	2.60	3.00	3.59	2.56	-23	15,192,913,750	8.3%
28 Wed Oct	100.59	3.41	4.51	4.51	3.01	-16	14,025,803,125	8%
27 Tue Oct	99.70	4.10	5.04	5.12	2.77	-21	12,981,546,250	21.2%
26 Mon Oct	101.87	5.21	5.75	5.79	4.23	-10	10,708,751,875	30.4%
23 Fri Oct	100.27	5.79	5.30	7.14	4.46	26	8,210,725,625	18.6%
22 Thu Oct	102.61	4.59	4.93	5.01	4.14	17	6,920,761,250	10.1%

Charts for IREDA 100 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis