IREDA 146 PE (PUT) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

IREDA 146 PE is trading at ₹ on 1:33am 29 Mon Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IREDA 146 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IREDA is: 3450

Spot price of IREDA: 127.470 as on 25 Thu Jun 3:45pm
Day open: 128.300 Range: 126.660 to 129.280

Option Price: IREDA PE 146 2026-06-30 on 29 Mon Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IREDA PE 146 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IREDA 146 PE PUT today?: Premium of IREDA 146 PE is 18.00 on 25 Jun 2026 PUT opened at 18.00 and traded inside a Low-High range of 18.00-18.00 today. Please click here table for more current prices.
What is open interest of IREDA 146 PUT PE today?: Open Interest of IREDA 146 PE is 110400 today. This has changed -3450.00 from previous day.
What is underlying price of IREDA 146 PE PUT today?: Underlying price of IREDA 146 PE PUT is 127.47 today.
What is lot size of IREDA 146 PUT PE today?: Lot size of IREDA 146 PUT PE is 3450.00
Is IREDA 146 PE PUT ITM or OTM or ATM?: IREDA 146 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IREDA 146 PE (PUT) 30 June 2026 options price chart analysis Ireda 8.80ncdtr I Sr Iiib

Ireda 8.80ncdtr I Sr Iiib IREDA trades in NSE under NSE

Underlying equity prev closing: 127.47

IREDA PUT PE available options strikes

IREDA PE 122 strike, IREDA PE 123 strike, IREDA PE 124 strike, IREDA PE 125 strike, IREDA PE 126 strike, IREDA PE 127 strike, IREDA PE 128 strike, IREDA PE 129 strike, IREDA PE 130 strike, IREDA PE 131 strike, IREDA PE 132 strike, IREDA PE 133 strike, All CE , All PE

IREDA 146 PUT PE available expiry dates

IREDA 30 Jun 2026 expiry IREDA 28 Jul 2026 expiry IREDA 25 Aug 2026 expiry

IREDA 146 PE Live prices

Premium of PUT (PE) of strike 146 is at: 18.00 on 25 Jun 2026
PUT opened at 18.00 and traded inside a Low-High range of 18.00-18.00 as on 25 Thu Jun 2026

The underlying equity is trading at 127.47 which means that PUT of strike 146 is ITM PUT option (in the money)

Lot size of IREDA Ireda 8.80ncdtr I Sr Iiib is 3450

Total Open Interest for PUT (PE) of strike 146 is 110,400

Munafa analysis IREDA 146 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 146 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Ireda 8.80ncdtr I Sr Iiib, both for buyers and sellers | IREDA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	127.47	18.00	18.00	18.00	18.00	-2	380,880,000	-3%
24 Wed Jun	127.52	18.40	19.65	19.65	18.25	-1	392,782,500	-40%
23 Tue Jun	127.31	18.70	18.70	18.70	18.70	31	654,637,500	-6.8%
22 Mon Jun	130.85	14.24	14.00	14.24	13.84	-24	702,247,500	-1.7%
19 Fri Jun	127.15	18.83	0.00	0.00	0.00	0	714,150,000	0%
18 Thu Jun	127.96	18.83	19.00	19.00	18.83	-4	714,150,000	-9.1%

Charts for IREDA 146 PUT PE options for Ireda 8.80ncdtr I Sr Iiib

Select an expiry and a strike price below to view charts for those options. IREDA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IREDA further analysis