ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

IREDA SPOT Price: 120.35 as on 04 Aug, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 123.46
Target up: 121.9
Target up: 120.98
Target down: 120.05
Target down: 118.49
Target down: 117.57
Target down: 116.64

Date Close Open High Low Volume
04 Tue Aug 2026120.35121.29121.60118.1916 M
03 Mon Aug 2026123.00120.38123.90120.197.82 M
31 Fri Jul 2026119.59119.60120.60119.204.07 M
30 Thu Jul 2026119.88120.10120.61119.263.17 M
29 Wed Jul 2026120.82120.48121.47120.003.24 M
28 Tue Jul 2026120.49120.87120.87119.503.84 M
27 Mon Jul 2026120.29120.79121.83119.564.2 M
24 Fri Jul 2026120.48118.61120.75117.424.77 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 120 125 130 These will serve as resistance

Maximum PUT writing has been for strikes: 120 115 105 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 140 105 145 125

Put to Call Ratio (PCR) has decreased for strikes: 120 115 110 100

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.63-7.28--
Tue 30 Jun, 202616.63-7.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202616.63-7.28--
Tue 30 Jun, 202616.63-7.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202615.50-8.13--
Tue 30 Jun, 202615.50-8.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20261.2469.84%9.7564.37%0.18
Mon 03 Aug, 20263.2715.2%5.932.35%0.18
Fri 31 Jul, 20261.7810.68%9.560%0.21
Thu 30 Jul, 20261.628.39%9.560%0.23
Wed 29 Jul, 20262.2326.09%7.9624.09%0.25
Tue 28 Jul, 20261.838.95%9.096.2%0.25
Mon 27 Jul, 20261.9417.52%9.454.03%0.26
Fri 24 Jul, 20261.8415.36%10.3216.98%0.29
Thu 23 Jul, 20262.0057.2%10.6526.19%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202614.43-9.03--
Tue 30 Jun, 202614.43-9.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202613.42-9.99--
Tue 30 Jun, 202613.42-9.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.6728.66%14.304.39%0.15
Mon 03 Aug, 20261.8120.11%9.4018.5%0.19
Fri 31 Jul, 20260.928.28%13.091.76%0.19
Thu 30 Jul, 20260.866.16%14.314.29%0.2
Wed 29 Jul, 20261.170.25%11.77-2.98%0.2
Tue 28 Jul, 20260.9911.05%13.0112%0.21
Mon 27 Jul, 20261.0516.64%13.413.45%0.21
Fri 24 Jul, 20261.0113.73%14.4943.56%0.24
Thu 23 Jul, 20261.1018.2%14.8010.99%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.55-12.06--
Tue 30 Jun, 202611.55-12.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.55-12.06--
Tue 30 Jun, 202611.55-12.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202610.69-13.17--
Tue 30 Jun, 202610.69-13.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.38-5.76%18.912.19%0.43
Mon 03 Aug, 20260.9552.86%13.9015.13%0.39
Fri 31 Jul, 20260.4820.74%18.310%0.52
Thu 30 Jul, 20260.43-5.53%18.310.85%0.63
Wed 29 Jul, 20260.5857.94%16.3512.38%0.59
Tue 28 Jul, 20260.50147.06%17.7443.84%0.83
Mon 27 Jul, 20260.5630.77%17.8121.67%1.43
Fri 24 Jul, 20260.528.33%18.8933.33%1.54
Thu 23 Jul, 20260.362.86%19.259.76%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20269.88-14.33--
Tue 30 Jun, 20269.88-14.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.24-11.9%15.55--
Mon 03 Aug, 20260.6690.91%15.55--
Fri 31 Jul, 20260.3322.22%15.55--
Thu 30 Jul, 20260.3363.64%--
Wed 29 Jul, 20260.500%--
Tue 28 Jul, 20260.500%--
Mon 27 Jul, 20260.500%--
Fri 24 Jul, 20260.500%--
Thu 23 Jul, 20260.5010%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.19-6.8%23.353.11%0.47
Mon 03 Aug, 20260.5016.03%18.66-0.52%0.42
Fri 31 Jul, 20260.260.26%22.280%0.49
Thu 30 Jul, 20260.22-10.5%22.280%0.49
Wed 29 Jul, 20260.28-18.28%22.280%0.44
Tue 28 Jul, 20260.240.94%22.284.3%0.36
Mon 27 Jul, 20260.245.99%22.0212.05%0.35
Fri 24 Jul, 20260.261.21%23.708.5%0.33
Thu 23 Jul, 20260.303.77%23.665.52%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.75-18.11--
Tue 30 Jun, 20267.75-18.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20267.13-19.46--
Tue 30 Jun, 20267.13-19.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.08-1.6%28.001.65%2.01
Mon 03 Aug, 20260.256.86%23.16-0.82%1.95
Fri 31 Jul, 20260.165.42%26.990%2.1
Thu 30 Jul, 20260.117.79%28.500.27%2.21
Wed 29 Jul, 20260.132.67%26.530%2.38
Tue 28 Jul, 20260.170%27.000.55%2.44
Mon 27 Jul, 20260.265.63%27.252.25%2.43
Fri 24 Jul, 20260.090.71%28.504.4%2.51
Thu 23 Jul, 20260.130%28.201.19%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.55-20.86--
Tue 30 Jun, 20266.55-20.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20266.01-31.000%-
Tue 30 Jun, 20266.01-31.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20260.070.33%33.21-0.79%1.26
Mon 03 Aug, 20260.145.65%27.70-0.26%1.27
Fri 31 Jul, 20260.091.8%32.00-3.54%1.35
Thu 30 Jul, 20260.080.36%32.400.25%1.42
Wed 29 Jul, 20260.090.36%32.100%1.42
Tue 28 Jul, 20260.0918.45%32.1013.87%1.43
Mon 27 Jul, 20260.091.75%32.233.28%1.48
Fri 24 Jul, 20260.120.88%33.405.35%1.46
Thu 23 Jul, 20260.111.34%33.354.61%1.4

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20262.3291.49%5.8118.59%0.63
Mon 03 Aug, 20265.62-4.28%3.282.04%1.01
Fri 31 Jul, 20263.201.55%5.67-3.91%0.95
Thu 30 Jul, 20263.041.79%6.09-2.12%1
Wed 29 Jul, 20264.0514.32%4.8029.34%1.04
Tue 28 Jul, 20263.1749.19%5.6855.26%0.92
Mon 27 Jul, 20263.351.27%5.814.88%0.89
Fri 24 Jul, 20263.1540.31%6.8336.92%0.86
Thu 23 Jul, 20263.2224.44%7.2024.64%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202619.04-5.76--
Tue 30 Jun, 202619.04-5.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202620.33-3.338.97%-
Tue 30 Jun, 202620.33-1.90609.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20264.31107.54%2.8830.88%1.43
Mon 03 Aug, 20268.95-5.62%1.66-3.55%2.26
Fri 31 Jul, 20265.62-7.29%3.17-8.23%2.21
Thu 30 Jul, 20265.3116.6%3.409.71%2.24
Wed 29 Jul, 20266.626.47%2.6195.02%2.38
Tue 28 Jul, 20265.5814.85%3.0311.07%1.3
Mon 27 Jul, 20265.7216.76%3.1914.35%1.34
Fri 24 Jul, 20265.22174.6%3.93141.84%1.37
Thu 23 Jul, 20265.1680%4.2640%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202621.68-4.45--
Tue 30 Jun, 202621.68-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.08-3.88--
Tue 30 Jun, 202623.08-3.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202623.08-3.88--
Tue 30 Jun, 202623.08-3.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 20267.5667.16%1.1850.24%5.61
Mon 03 Aug, 202613.12-10.67%0.86-23.02%6.24
Fri 31 Jul, 20269.29-6.25%1.620.74%7.24
Thu 30 Jul, 20268.688.11%1.7252.69%6.74
Wed 29 Jul, 202610.4234.55%1.3613.5%4.77
Tue 28 Jul, 20269.207.84%1.5613.5%5.65
Mon 27 Jul, 20269.22-10.53%1.664.98%5.37
Fri 24 Jul, 20268.4554.05%2.0869.48%4.58
Thu 23 Jul, 20268.2327.59%2.3140%4.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202626.02-2.88--
Tue 30 Jun, 202626.02-2.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202627.56-2.46--
Tue 30 Jun, 202627.56-2.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202618.010%0.4412.05%46.5
Mon 03 Aug, 202618.01700%0.4310.48%41.5
Fri 31 Jul, 202612.520%0.761.01%300.5
Thu 30 Jul, 202612.520%0.85-3.25%297.5
Wed 29 Jul, 202612.520%0.726.77%307.5
Tue 28 Jul, 202612.520%0.826.47%288
Mon 27 Jul, 202612.520%0.8922.12%270.5
Fri 24 Jul, 202612.520%1.0822.04%221.5
Thu 23 Jul, 202612.520%1.3742.91%181.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202629.16-2.08--
Tue 30 Jun, 202629.16-2.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202622.550%0.18-8.56%14.5
Mon 03 Aug, 202622.550%0.201.83%15.86
Fri 31 Jul, 202617.000%0.387.92%15.57
Thu 30 Jul, 202617.00133.33%0.4123.93%14.43
Wed 29 Jul, 202617.910%0.4145.54%27.17
Tue 28 Jul, 202617.91-14.29%0.4516.67%18.67
Mon 27 Jul, 202617.9840%0.4288.24%13.71
Fri 24 Jul, 202616.28-0.5341.67%10.2
Thu 23 Jul, 202632.47-0.63176.92%-

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top