ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA SPOT Price: 122.83 as on 03 Jun, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 126.44
Target up: 124.64
Target up: 123.87
Target up: 123.09
Target down: 121.29
Target down: 120.52
Target down: 119.74

Date Close Open High Low Volume
03 Wed Jun 2026122.83124.88124.90121.558.22 M
02 Tue Jun 2026124.93124.78125.30122.809.62 M
01 Mon Jun 2026126.27132.58132.59125.5222.75 M
29 Fri May 2026133.25131.00135.50129.5731.42 M
27 Wed May 2026130.20129.54131.19128.995.12 M
26 Tue May 2026129.54129.95130.89128.555.28 M
25 Mon May 2026129.77130.00132.39129.257.18 M
22 Fri May 2026129.01129.00129.66127.364.52 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 140 124 126 These will serve as resistance

Maximum PUT writing has been for strikes: 116 120 124 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202615.50-8.13--
Tue 02 Jun, 202615.50-8.13--
Mon 01 Jun, 202615.50-8.13--
Fri 29 May, 202615.50-8.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202614.43-9.03--
Tue 02 Jun, 202614.43-9.03--
Mon 01 Jun, 202614.43-9.03--
Fri 29 May, 202614.43-9.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202613.42-9.99--
Tue 02 Jun, 202613.42-9.99--
Mon 01 Jun, 202613.42-9.99--
Fri 29 May, 202613.42-9.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202612.46-10.99--
Tue 02 Jun, 202612.46-10.99--
Mon 01 Jun, 202612.46-10.99--
Fri 29 May, 202612.46-10.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202611.55-12.06--
Tue 02 Jun, 202611.55-12.06--
Mon 01 Jun, 202611.55-12.06--
Fri 29 May, 202611.55-12.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202610.69-13.17--
Tue 02 Jun, 202610.69-13.17--
Mon 01 Jun, 202610.69-13.17--
Fri 29 May, 202610.69-13.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20269.88-14.33--
Tue 02 Jun, 20269.88-14.33--
Mon 01 Jun, 20269.88-14.33--
Fri 29 May, 20269.88-14.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20269.13-15.55--
Tue 02 Jun, 20269.13-15.55--
Mon 01 Jun, 20269.13-15.55--
Fri 29 May, 20269.13-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.100%16.81--
Tue 02 Jun, 20262.100%16.81--
Mon 01 Jun, 20262.10-16.81--
Fri 29 May, 20268.42-16.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.75-18.11--
Tue 02 Jun, 20267.75-18.11--
Mon 01 Jun, 20267.75-18.11--
Fri 29 May, 20267.75-18.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.13-19.46--
Tue 02 Jun, 20267.13-19.46--
Mon 01 Jun, 20267.13-19.46--
Fri 29 May, 20267.13-19.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.55-20.86--
Tue 02 Jun, 20266.55-20.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.01-22.29--
Tue 02 Jun, 20266.01-22.29--
Mon 01 Jun, 20266.01-22.29--

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202616.63-7.28--
Tue 02 Jun, 202616.63-7.28--
Mon 01 Jun, 202616.63-7.28--
Fri 29 May, 202616.63-7.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202617.80-9.490%-
Tue 02 Jun, 202617.80-9.49--
Mon 01 Jun, 202617.80-6.49--
Fri 29 May, 202617.80-6.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202619.04-5.76--
Tue 02 Jun, 202619.04-5.76--
Mon 01 Jun, 202619.04-5.76--
Fri 29 May, 202619.04-5.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202620.33-6.000%-
Tue 02 Jun, 202620.33-6.00--
Mon 01 Jun, 202620.33-5.07--
Fri 29 May, 202620.33-5.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202621.68-4.45--
Tue 02 Jun, 202621.68-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202623.08-3.88--
Tue 02 Jun, 202623.08-3.88--
Mon 01 Jun, 202623.08-3.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202624.52-3.36--
Tue 02 Jun, 202624.52-3.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202626.02-2.88--
Tue 02 Jun, 202626.02-2.88--

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top