ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

IREDA Call Put options target price & charts for Ireda 8.80ncdtr I Sr Iiib

IREDA - Share Ireda 8.80ncdtr I Sr Iiib trades in NSE

Lot size for INDIAN RENEWABLE ENERGY IREDA is 3450

  IREDA Most Active Call Put Options If you want a more indepth option chain analysis of Ireda 8.80ncdtr I Sr Iiib, then click here

 

Available expiries for IREDA

IREDA SPOT Price: 127.52 as on 24 Jun, 2026

Ireda 8.80ncdtr I Sr Iiib (IREDA) target & price

IREDA Target Price
Target up: 129.64
Target up: 129.11
Target up: 128.58
Target down: 127.29
Target down: 126.76
Target down: 126.23
Target down: 124.94

Date Close Open High Low Volume
24 Wed Jun 2026127.52126.95128.35126.006.97 M
23 Tue Jun 2026127.31131.00131.24127.005.34 M
22 Mon Jun 2026130.85128.00133.19127.9012.73 M
19 Fri Jun 2026127.15127.50128.19126.333.98 M
18 Thu Jun 2026127.96127.01128.50126.136.37 M
17 Wed Jun 2026126.46126.26127.00124.725.75 M
16 Tue Jun 2026126.15125.43126.78124.554.57 M
15 Mon Jun 2026124.82125.00126.26124.416.28 M
IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

Maximum CALL writing has been for strikes: 130 138 140 These will serve as resistance

Maximum PUT writing has been for strikes: 116 148 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

IREDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202613.42-9.99--
Tue 23 Jun, 202613.42-9.99--
Mon 22 Jun, 202613.42-9.99--
Fri 19 Jun, 202613.42-9.99--
Thu 18 Jun, 202613.42-9.99--
Wed 17 Jun, 202613.42-9.99--
Tue 16 Jun, 202613.42-9.99--
Mon 15 Jun, 202613.42-9.99--
Fri 12 Jun, 202613.42-9.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.0172.73%10.99--
Tue 23 Jun, 20265.0583.33%10.99--
Mon 22 Jun, 20266.5020%10.99--
Fri 19 Jun, 20265.150%10.99--
Thu 18 Jun, 20265.1525%10.99--
Wed 17 Jun, 20265.110%10.99--
Tue 16 Jun, 20265.1133.33%10.99--
Mon 15 Jun, 20263.400%10.99--
Fri 12 Jun, 20263.400%10.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202611.55-12.06--
Tue 23 Jun, 202611.55-12.06--
Mon 22 Jun, 202611.55-12.06--
Fri 19 Jun, 202611.55-12.06--
Thu 18 Jun, 202611.55-12.06--
Wed 17 Jun, 202611.55-12.06--
Tue 16 Jun, 202611.55-12.06--
Mon 15 Jun, 202611.55-12.06--
Fri 12 Jun, 202611.55-12.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202610.69-13.17--
Tue 23 Jun, 202610.69-13.17--
Mon 22 Jun, 202610.69-13.17--
Fri 19 Jun, 202610.69-13.17--
Thu 18 Jun, 202610.69-13.17--
Wed 17 Jun, 202610.69-13.17--
Tue 16 Jun, 202610.69-13.17--
Mon 15 Jun, 202610.69-13.17--
Fri 12 Jun, 202610.69-13.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20269.88-14.33--
Tue 23 Jun, 20269.88-14.33--
Mon 22 Jun, 20269.88-14.33--
Fri 19 Jun, 20269.88-14.33--
Thu 18 Jun, 20269.88-14.33--
Wed 17 Jun, 20269.88-14.33--
Tue 16 Jun, 20269.88-14.33--
Mon 15 Jun, 20269.88-14.33--
Fri 12 Jun, 20269.88-14.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.480%15.55--
Tue 23 Jun, 20262.480%15.55--
Mon 22 Jun, 20262.480%15.55--
Fri 19 Jun, 20262.480%15.55--
Thu 18 Jun, 20262.480%15.55--
Wed 17 Jun, 20262.480%15.55--
Tue 16 Jun, 20262.480%15.55--
Mon 15 Jun, 20262.480%15.55--
Fri 12 Jun, 20262.480%15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20263.000%16.81--
Tue 23 Jun, 20263.0033.33%16.81--
Mon 22 Jun, 20262.100%16.81--
Fri 19 Jun, 20262.100%16.81--
Thu 18 Jun, 20262.100%16.81--
Wed 17 Jun, 20262.100%16.81--
Tue 16 Jun, 20262.100%16.81--
Mon 15 Jun, 20262.100%16.81--
Fri 12 Jun, 20262.100%16.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20267.75-18.11--
Tue 23 Jun, 20267.75-18.11--
Mon 22 Jun, 20267.75-18.11--
Fri 19 Jun, 20267.75-18.11--
Thu 18 Jun, 20267.75-18.11--
Wed 17 Jun, 20267.75-18.11--
Tue 16 Jun, 20267.75-18.11--
Mon 15 Jun, 20267.75-18.11--
Fri 12 Jun, 20267.75-18.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20267.13-19.46--
Tue 23 Jun, 20267.13-19.46--
Mon 22 Jun, 20267.13-19.46--
Fri 19 Jun, 20267.13-19.46--
Thu 18 Jun, 20267.13-19.46--
Wed 17 Jun, 20267.13-19.46--
Tue 16 Jun, 20267.13-19.46--
Mon 15 Jun, 20267.13-19.46--
Fri 12 Jun, 20267.13-19.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.55-20.86--
Tue 23 Jun, 20266.55-20.86--
Mon 22 Jun, 20266.55-20.86--
Fri 19 Jun, 20266.55-20.86--
Thu 18 Jun, 20266.55-20.86--
Wed 17 Jun, 20266.55-20.86--
Tue 16 Jun, 20266.55-20.86--
Mon 15 Jun, 20266.55-20.86--
Fri 12 Jun, 20266.55-20.86--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.01-21.250%-
Tue 23 Jun, 20266.01-21.250%-
Mon 22 Jun, 20266.01-21.250%-
Fri 19 Jun, 20266.01-21.250%-
Thu 18 Jun, 20266.01-21.25--
Wed 17 Jun, 20266.01-22.29--
Tue 16 Jun, 20266.01-22.29--
Mon 15 Jun, 20266.01-22.29--
Fri 12 Jun, 20266.01-22.29--

IREDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202614.43-9.03--
Tue 23 Jun, 202614.43-9.03--
Mon 22 Jun, 202614.43-9.03--
Fri 19 Jun, 202614.43-9.03--
Thu 18 Jun, 202614.43-9.03--
Wed 17 Jun, 202614.43-9.03--
Tue 16 Jun, 202614.43-9.03--
Mon 15 Jun, 202614.43-9.03--
Fri 12 Jun, 202614.43-9.03--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202615.50-8.13--
Tue 23 Jun, 202615.50-8.13--
Mon 22 Jun, 202615.50-8.13--
Fri 19 Jun, 202615.50-8.13--
Thu 18 Jun, 202615.50-8.13--
Wed 17 Jun, 202615.50-8.13--
Tue 16 Jun, 202615.50-8.13--
Mon 15 Jun, 202615.50-8.13--
Fri 12 Jun, 202615.50-8.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202616.63-7.28--
Tue 23 Jun, 202616.63-7.28--
Mon 22 Jun, 202616.63-7.28--
Fri 19 Jun, 202616.63-7.28--
Thu 18 Jun, 202616.63-7.28--
Wed 17 Jun, 202616.63-7.28--
Tue 16 Jun, 202616.63-7.28--
Mon 15 Jun, 202616.63-7.28--
Fri 12 Jun, 202616.63-7.28--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202617.80-6.000%-
Tue 23 Jun, 202617.80-5.900%-
Mon 22 Jun, 202617.80-5.900%-
Fri 19 Jun, 202617.80-5.900%-
Thu 18 Jun, 202617.80-5.900%-
Wed 17 Jun, 202617.80-5.900%-
Tue 16 Jun, 202617.80-5.900%-
Mon 15 Jun, 202617.80-5.900%-
Fri 12 Jun, 202617.80-9.490%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202619.04-5.76--
Tue 23 Jun, 202619.04-5.76--
Mon 22 Jun, 202619.04-5.76--
Fri 19 Jun, 202619.04-5.76--
Thu 18 Jun, 202619.04-5.76--
Wed 17 Jun, 202619.04-5.76--
Tue 16 Jun, 202619.04-5.76--
Mon 15 Jun, 202619.04-5.76--
Fri 12 Jun, 202619.04-5.76--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202620.33-2.000%-
Tue 23 Jun, 202620.33-2.000%-
Mon 22 Jun, 202620.33-2.000%-
Fri 19 Jun, 202620.33-2.000%-
Thu 18 Jun, 202620.33-2.000%-
Wed 17 Jun, 202620.33-2.0050%-
Tue 16 Jun, 202620.33-6.000%-
Mon 15 Jun, 202620.33-6.000%-
Fri 12 Jun, 202620.33-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202621.68-4.45--
Tue 23 Jun, 202621.68-4.45--
Mon 22 Jun, 202621.68-4.45--
Fri 19 Jun, 202621.68-4.45--
Thu 18 Jun, 202621.68-4.45--
Wed 17 Jun, 202621.68-4.45--
Tue 16 Jun, 202621.68-4.45--
Mon 15 Jun, 202621.68-4.45--
Fri 12 Jun, 202621.68-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202623.08-3.88--
Tue 23 Jun, 202623.08-3.88--
Mon 22 Jun, 202623.08-3.88--
Fri 19 Jun, 202623.08-3.88--
Thu 18 Jun, 202623.08-3.88--
Wed 17 Jun, 202623.08-3.88--
Tue 16 Jun, 202623.08-3.88--
Mon 15 Jun, 202623.08-3.88--
Fri 12 Jun, 202623.08-3.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202624.52-3.36--
Tue 23 Jun, 202624.52-3.36--
Mon 22 Jun, 202624.52-3.36--
Fri 19 Jun, 202624.52-3.36--
Thu 18 Jun, 202624.52-3.36--
Wed 17 Jun, 202624.52-3.36--
Tue 16 Jun, 202624.52-3.36--
Mon 15 Jun, 202624.52-3.36--
Fri 12 Jun, 202624.52-3.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202626.02-2.88--
Tue 23 Jun, 202626.02-2.88--
Mon 22 Jun, 202626.02-2.88--
Fri 19 Jun, 202626.02-2.88--
Thu 18 Jun, 202626.02-2.88--
Wed 17 Jun, 202626.02-2.88--
Tue 16 Jun, 202626.02-2.88--
Mon 15 Jun, 202626.02-2.88--
Fri 12 Jun, 202626.02-2.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202627.56-2.46--
Tue 23 Jun, 202627.56-2.46--
Mon 22 Jun, 202627.56-2.46--
Fri 19 Jun, 202627.56-2.46--
Thu 18 Jun, 202627.56-2.46--
Wed 17 Jun, 202627.56-2.46--
Tue 16 Jun, 202627.56-2.46--
Mon 15 Jun, 202627.56-2.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202629.16-2.08--
Tue 23 Jun, 202629.16-2.08--
Mon 22 Jun, 202629.16-2.08--
Fri 19 Jun, 202629.16-2.08--
Thu 18 Jun, 202629.16-2.08--
Wed 17 Jun, 202629.16-2.08--
Tue 16 Jun, 202629.16-2.08--
Mon 15 Jun, 202629.16-2.08--
Fri 12 Jun, 202629.16-2.08--

Videos related to: IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

IREDA Call Put options [IREDA target price] Ireda 8.80ncdtr I Sr Iiib #IREDA_TargetPrice

 

Back to top